{"generatedAt":"2026-09-06T07:47:15.019Z","marketDataAt":"2026-09-06T07:47:13.784Z","stale":false,"count":1,"data":{"slug":"tsll-perp","ticker":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","assetClass":"etf","sector":"Financial Services","country":"US","price":9.296,"change24h":-0.11849710982658963,"change7d":-0.017185821697099906,"marketCapUsd":4266776787,"volume24hUsd":4791359.1648699995,"qualityFilteredVolume24hUsd":2603679.30387,"openInterestUsd":4277919.121119974,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":11},"volume":{"observedMarkets":9,"totalMarkets":11},"excludedVolumeMarkets":2},"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/tsll-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":9.296,"mark":9.296,"last":9.298,"index":9.293734462467945,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":527804.3836800001,"volume24hUsd":66191.60537,"spreadBps":3.2263268269076875,"depth1PctUsd":573411.2014600001,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.233Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":9.31,"mark":9.31,"last":9.32,"index":9.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114602.376,"volume24hUsd":954795.861,"spreadBps":10.735373054213404,"depth1PctUsd":134423.002,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:59.344Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":9.3,"mark":9.3,"last":9.3,"index":9.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":173921.16000000003,"volume24hUsd":67655.997,"spreadBps":43.010752688173035,"depth1PctUsd":70872.248,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:58.066Z"},{"venue":"lbank","venueName":"LBank","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":9.31,"mark":9.31,"last":9.31,"index":9.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1225264.0428,"spreadBps":10.735373054213404,"depth1PctUsd":61726.1345,"maxLeverage":50,"updatedAt":"2026-09-06T07:46:57.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSLL/USDT","venueSymbol":"tsll_usdt","status":"trading","live":true,"price":9.3,"mark":9.3,"last":9.3,"index":9.31358628,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2702360.97,"volume24hUsd":735618.35,"spreadBps":10.746910263299073,"depth1PctUsd":49879.69,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:00.475Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSLL-USDT","venueSymbol":"NCSKTSLL2USD-USDT","status":"trading","live":true,"price":9.316,"mark":9.316,"last":9.318,"index":9.315,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":929.6690261000001,"volume24hUsd":1232884,"spreadBps":17.17475311292402,"depth1PctUsd":48859.981861299995,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:58.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":9.28,"mark":9.28,"last":9.28,"index":9.28,"fundingRate":-0.00003463,"fundingIntervalMinutes":480,"fundingApr":-0.03791985,"openInterestUsd":null,"volume24hUsd":82058.0218,"spreadBps":10.78167115902942,"depth1PctUsd":47589.502,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:02.414Z"},{"venue":"binance","venueName":"Binance","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":9.31357611,"mark":9.31357611,"last":9.31,"index":9.31357611,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":329825.396213874,"volume24hUsd":290161.7885,"spreadBps":10.735373054213404,"depth1PctUsd":42631.2822,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:59.766Z"},{"venue":"okx","venueName":"OKX","symbol":"TSLL/USDT","venueSymbol":"TSLL-USDT-SWAP","status":"trading","live":true,"price":9.277,"mark":9.277,"last":9.279,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":304805.871,"volume24hUsd":94384.19799999999,"spreadBps":1.0776442696259991,"depth1PctUsd":25976.117,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.225Z"},{"venue":"htx","venueName":"HTX","symbol":"TSLL/USDT","venueSymbol":"TSLL-USDT","status":"trading","live":true,"price":9.33,"mark":9.33,"last":9.33,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":34385.3004,"spreadBps":241.01547854962203,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:03.285Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":9.306,"mark":9.306,"last":9.306,"index":9.2866,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123669.2952,"volume24hUsd":7960,"spreadBps":52.62875248375625,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.433Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.03791985,"maxApr":0.10950000000000001,"venuesUsed":10},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"TSLL/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.03828444444444443,"minApr":0,"maxApr":0.447855},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSLL/USDT","range":"7d","status":"ok","points":71,"from":"2026-09-03T01:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.2806592957746479,"minApr":0,"maxApr":1.82646},{"venue":"mexc","venueName":"MEXC","symbol":"TSLL/USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.055887941176470585,"minApr":0,"maxApr":0.45114},{"venue":"lbank","venueName":"LBank","symbol":"TSLL/USDT","range":"7d","status":"ok","points":85,"from":"2026-09-02T11:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.24540882352941173,"minApr":0,"maxApr":1.8363150000000004}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"TSLL/USDT","mark":9.3,"spotRef":9.31358628,"basis":-0.0014587592353307866,"fundingApr":0.10950000000000001,"volume24hUsd":735618.35,"openInterestUsd":2702360.97},{"venue":"binance","venueName":"Binance","symbol":"TSLL/USDT","mark":9.31357611,"spotRef":9.31357611,"basis":0,"fundingApr":0,"volume24hUsd":290161.7885,"openInterestUsd":329825.396213874}]}}