{"generatedAt":"2026-10-21T11:33:31.592Z","dataStatus":"degraded","marketDataAt":"2026-10-21T11:33:27.132Z","stale":false,"count":1,"data":{"slug":"tsll-perp","ticker":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","assetClass":"etf","sector":"Financial Services","country":"US","price":10.15,"change24h":0.030303030303030214,"change7d":-0.02857142857142866,"marketCapUsd":4663144030,"volume24hUsd":29452284.986756507,"qualityFilteredVolume24hUsd":4912986.5288700005,"openInterestUsd":44301057.78757115,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":14},"volume":{"observedMarkets":10,"totalMarkets":14},"excludedVolumeMarkets":4},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/tsll-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":10.15,"mark":10.15,"last":10.16,"index":10.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2534693.78,"spreadBps":9.837678307919122,"depth1PctUsd":1122363.8574,"maxLeverage":50,"updatedAt":"2026-10-21T11:33:15.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":10.162,"mark":10.162,"last":10.162,"index":10.150881597813786,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":403773.04644,"volume24hUsd":295588.13977,"spreadBps":9.84348853233565,"depth1PctUsd":950343.2387,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.072Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":10.15,"mark":10.15,"last":10.15,"index":10.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":128304.12000000001,"volume24hUsd":1782854.623,"spreadBps":9.837678307919122,"depth1PctUsd":668441.834,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:13.538Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":10.15,"mark":10.15,"last":10.16,"index":10.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":487158.385,"volume24hUsd":140426.453,"spreadBps":19.685039370078318,"depth1PctUsd":494760.59700000007,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:15.825Z"},{"venue":"binance","venueName":"Binance","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":10.15848642,"mark":10.15848642,"last":10.17,"index":10.15198594,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":270766.93824514915,"volume24hUsd":1608188.5753,"spreadBps":9.837678307919122,"depth1PctUsd":449731.0286,"maxLeverage":null,"updatedAt":"2026-10-21T11:33:15.844Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSLL-USDT","venueSymbol":"NCSKTSLL2USD-USDT","status":"trading","live":true,"price":10.16,"mark":10.16,"last":10.16,"index":10.16,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1013.894086,"volume24hUsd":1248732.71,"spreadBps":9.837678307919122,"depth1PctUsd":414533.293262,"maxLeverage":null,"updatedAt":"2026-10-21T11:33:16.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSLL/USDT","venueSymbol":"TSLL-USDT-SWAP","status":"trading","live":true,"price":10.16,"mark":10.16,"last":10.17,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":527.8,"volume24hUsd":19899522.549586505,"spreadBps":9.837678307919122,"depth1PctUsd":412506.6708000001,"maxLeverage":25,"updatedAt":"2026-10-21T11:33:16.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":10.15,"mark":10.15,"last":10.14,"index":10.15,"fundingRate":0.00008114,"fundingIntervalMinutes":480,"fundingApr":0.0888483,"openInterestUsd":15842.837400000002,"volume24hUsd":79727.0634,"spreadBps":9.84736582964036,"depth1PctUsd":99906.1244,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.297Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSLL/USDT","venueSymbol":"tsll_usdt","status":"trading","live":true,"price":10.16,"mark":10.16,"last":10.16,"index":10.15214884,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":42025895.12,"volume24hUsd":1022603.01,"spreadBps":9.84736582964036,"depth1PctUsd":61921.350000000006,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:15.345Z"},{"venue":"okx","venueName":"OKX","symbol":"TSLL/USDT","venueSymbol":"TSLL-USDT-SWAP","status":"trading","live":true,"price":10.15,"mark":10.15,"last":10.167,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":256554.078,"volume24hUsd":518340.2,"spreadBps":17.718279358203475,"depth1PctUsd":51246.65300000001,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.084Z"},{"venue":"htx","venueName":"HTX","symbol":"TSLL/USDT","venueSymbol":"TSLL-USDT","status":"trading","live":true,"price":10.162,"mark":10.162,"last":10.162,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":54655.3782,"spreadBps":91.65722170206473,"depth1PctUsd":44861.875,"maxLeverage":null,"updatedAt":"2026-10-21T11:33:18.432Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":10.14,"mark":10.14,"last":10.14,"index":10.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":324039.92,"volume24hUsd":232584.7645,"spreadBps":19.704433497536524,"depth1PctUsd":19344.9607,"maxLeverage":25,"updatedAt":"2026-10-21T11:33:17.434Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSLL/USD","venueSymbol":"TSLLUSD-PERP","status":"trading","live":true,"price":10.18,"mark":10.18,"last":10.18,"index":null,"fundingRate":0.000032705,"fundingIntervalMinutes":60,"fundingApr":0.28649579999999997,"openInterestUsd":1284.716,"volume24hUsd":4025.74,"spreadBps":29.542097488921083,"depth1PctUsd":4329.256,"maxLeverage":50,"updatedAt":"2026-10-21T11:33:15.212Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":10.157,"mark":10.157,"last":10.2,"index":10.1577,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":385896.93240000005,"volume24hUsd":30342,"spreadBps":17.735737511083755,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.222Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.10950000000000001,"minApr":0.10950000000000001,"maxApr":0.10950000000000001,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TSLL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.00023325443786980862,"minApr":-0.7960649999999999,"maxApr":2.436375},{"venue":"bitget","venueName":"Bitget","symbol":"TSLL/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSLL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.11733346153846155,"minApr":-0.79497,"maxApr":5.309655},{"venue":"mexc","venueName":"MEXC","symbol":"TSLL/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"TSLL/USDT","mark":10.162,"spotRef":10.150881597813786,"basis":0.0010953139467817508,"fundingApr":0,"volume24hUsd":295588.13977,"openInterestUsd":403773.04644},{"venue":"xt","venueName":"XT.com","symbol":"TSLL/USDT","mark":10.16,"spotRef":10.15214884,"basis":0.0007733495759110198,"fundingApr":0.10950000000000001,"volume24hUsd":1022603.01,"openInterestUsd":42025895.12}]}}