{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"tsla-perp","ticker":"TSLA","name":"Tesla Inc.","assetClass":"equity","sector":"Consumer Discretionary","country":"US","price":390.2,"change24h":-0.005288681202532786,"change7d":0.07763263277085808,"marketCapUsd":1571023645638,"volume24hUsd":719149943.9186411,"qualityFilteredVolume24hUsd":474796767.949972,"openInterestUsd":168545959.6383824,"quality":{"openInterest":{"observedMarkets":28,"totalMarkets":32},"volume":{"observedMarkets":26,"totalMarkets":32},"excludedVolumeMarkets":6},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/tsla-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TSLA/USDT","venueSymbol":"TESLA_USDT","status":"trading","live":true,"price":390.2,"mark":390.2,"last":390.24,"index":390.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4566600.346,"volume24hUsd":68292174.0188,"spreadBps":0.2560655527812792,"depth1PctUsd":22732223.150600005,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.268Z"},{"venue":"lbank","venueName":"LBank","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":390.17,"mark":390.17,"last":390.25,"index":390.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":256983.1545,"volume24hUsd":35446451.8,"spreadBps":0.25631495982239694,"depth1PctUsd":14398676.846700002,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":390.13,"mark":390.13,"last":390.32,"index":390.13,"fundingRate":-0.0001625,"fundingIntervalMinutes":480,"fundingApr":-0.1779375,"openInterestUsd":1059651.584,"volume24hUsd":14506612.522,"spreadBps":0.2561967591107642,"depth1PctUsd":10781652.580599997,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSLA-USDT","venueSymbol":"NCSKTSLA2USD-USDT","status":"trading","live":true,"price":390.24,"mark":390.24,"last":390.27,"index":390.27,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":3714408.35,"spreadBps":0.5125576627365918,"depth1PctUsd":10091360.19056,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT","status":"trading","live":true,"price":390.21,"mark":390.21,"last":390.31,"index":390.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130657.9164,"volume24hUsd":29264422.859,"spreadBps":0.5122425980939916,"depth1PctUsd":6542301.763800001,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:27.886Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TSLA / USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":390.09,"mark":390.09,"last":390.07,"index":390.093,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":917105.4909,"volume24hUsd":886855.2404,"spreadBps":4.867987855651292,"depth1PctUsd":4899997.821,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.987Z"},{"venue":"okx","venueName":"OKX","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT-SWAP","status":"trading","live":true,"price":390.11,"mark":390.11,"last":390.11,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14274827.571500007,"volume24hUsd":30097989.082700003,"spreadBps":0.5126364894648539,"depth1PctUsd":2628286.3419000003,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":390,"mark":390,"last":390,"index":390.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13698523.8,"volume24hUsd":30919134.3245,"spreadBps":0.7693787266775076,"depth1PctUsd":2456685.4383000005,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"lighter","venueName":"Lighter","symbol":"TSLA","venueSymbol":"TSLA","status":"trading","live":true,"price":389.82,"mark":389.82,"last":389.82,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":3336855.2238359996,"volume24hUsd":11141689.516877,"spreadBps":1.539962014270373,"depth1PctUsd":2025146.5799299995,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.985Z"},{"venue":"deribit","venueName":"Deribit","symbol":"TSLA/USDC","venueSymbol":"TSLA_USDC-PERPETUAL","status":"trading","live":true,"price":389.94,"mark":389.94,"last":389.84,"index":389.87,"fundingRate":0.00000975,"fundingIntervalMinutes":480,"fundingApr":0.01067625,"openInterestUsd":525682.0133999999,"volume24hUsd":3161774.97,"spreadBps":1.0261935914215468,"depth1PctUsd":1867585.4122999997,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.007Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSLAX/USDT","venueSymbol":"tslax_usdt","status":"trading","live":true,"price":390.31,"mark":390.31,"last":390.31,"index":389.9076952,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2500619.9033,"spreadBps":0.5121638924451167,"depth1PctUsd":1570195.7013,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.857Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TSLA/USD","venueSymbol":"TSLA-USD.P","status":"trading","live":true,"price":389.77,"mark":389.77,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":799978.96,"volume24hUsd":9775244.102,"spreadBps":4.10393207992326,"depth1PctUsd":1446210.9294999999,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_TSLAXUSD","venueSymbol":"PF_TSLAXUSD","status":"trading","live":true,"price":389.84986607548,"mark":389.84986607548,"last":389.94,"index":389.771,"fundingRate":0.000044785408333333,"fundingIntervalMinutes":60,"fundingApr":0.39232017699999705,"openInterestUsd":620138.0804649268,"volume24hUsd":1058448.6649,"spreadBps":4.105827709203935,"depth1PctUsd":1308557.5903999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:32.080Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT","status":"trading","live":true,"price":390.07,"mark":390.07,"last":390.11,"index":390.052,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9359924.685,"volume24hUsd":7823000,"spreadBps":5.892374498826939,"depth1PctUsd":928091.4431000001,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"htx","venueName":"HTX","symbol":"TSLAX/USDT","venueSymbol":"TSLAX-USDT","status":"trading","live":true,"price":390,"mark":390,"last":390,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":166171.2,"volume24hUsd":180577.7742,"spreadBps":4.359365584091288,"depth1PctUsd":604262.4613,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT_Perp","status":"trading","live":true,"price":390.120000136,"mark":390.120000136,"last":389.85,"index":390.053574776,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":887398.1619093564,"volume24hUsd":2835707.1525999997,"spreadBps":1.2815747991134416,"depth1PctUsd":400897.33640000003,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:34.500Z"},{"venue":"aster","venueName":"Aster","symbol":"TSLAUSDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":390.20275713,"mark":390.20275713,"last":390.23,"index":390.06584172,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":919805.4492446926,"volume24hUsd":1700466.92,"spreadBps":2.5631824473271836,"depth1PctUsd":359550.92330000014,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"backpack","venueName":"Backpack","symbol":"TSLA/USDC","venueSymbol":"TSLA.US_USDC_PERP","status":"trading","live":true,"price":389.74,"mark":389.74,"last":389.12,"index":389.79998,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":138622.7232,"volume24hUsd":596520.0086,"spreadBps":2.0533353866683113,"depth1PctUsd":229152.34029999998,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.892Z"},{"venue":"aevo","venueName":"Aevo","symbol":"TSLA/USDC","venueSymbol":"TSLA-PERP","status":"trading","live":true,"price":389.947822,"mark":389.947822,"last":null,"index":389.75,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":943.67372924,"volume24hUsd":0,"spreadBps":14.362141395282096,"depth1PctUsd":204438.35034,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSLA/USD","venueSymbol":"TSLAUSD-PERP","status":"trading","live":true,"price":389.5,"mark":389.5,"last":389.35,"index":null,"fundingRate":0.000029324,"fundingIntervalMinutes":60,"fundingApr":0.25687824,"openInterestUsd":220176.56,"volume24hUsd":267817.15,"spreadBps":1.0266940451750632,"depth1PctUsd":187691.49430000002,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.298Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TSLA/USDC","venueSymbol":"TSLA/USDC PERP","status":"trading","live":true,"price":389.7734367215006,"mark":389.7734367215006,"last":388.05,"index":null,"fundingRate":-0.0000171851464716,"fundingIntervalMinutes":60,"fundingApr":-0.150541883091216,"openInterestUsd":null,"volume24hUsd":80342.7751,"spreadBps":63.63869643315418,"depth1PctUsd":98102.29860000001,"maxLeverage":30,"updatedAt":"2026-11-13T16:03:39.980Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDTM","status":"trading","live":true,"price":390.02,"mark":390.02,"last":390.03,"index":389.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4299046.152600001,"volume24hUsd":11466971.3692,"spreadBps":8.460128440132822,"depth1PctUsd":81433.2477,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"binance","venueName":"Binance","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":390.23,"mark":390.23,"last":390.17,"index":390.07389455,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57490708.8937,"volume24hUsd":245282476.6868,"spreadBps":0.2563280999677258,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSLA","venueSymbol":"xyz:TSLA","status":"trading","live":true,"price":389.76,"mark":389.76,"last":389.805,"index":389.76,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":42753132.19968,"volume24hUsd":91799891.20391001,"spreadBps":0.7693589957293578,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT-SWAP","status":"trading","live":true,"price":390.18,"mark":390.18,"last":390.23,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":25110.02,"volume24hUsd":87068270.666869,"spreadBps":0.25620332295686576,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":390.12,"mark":390.12,"last":390.12,"index":390.09890913634405,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10133171.940000007,"volume24hUsd":28078833.0583,"spreadBps":0.2562427130976132,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.858Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT","status":"trading","live":true,"price":390.17,"mark":390.17,"last":390.23,"index":390.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1198695.8808,"volume24hUsd":703008.306,"spreadBps":1.2813777373434825,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.799Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TSLA/USDC","venueSymbol":"PERP_TSLA_USDC","status":"trading","live":true,"price":389.86,"mark":389.86,"last":389.8,"index":389.79,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":27134.255999999998,"volume24hUsd":215472.8031,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"},{"venue":"extended","venueName":"Extended","symbol":"TSLA/USD","venueSymbol":"TSLA_24_5-USD","status":"trading","live":true,"price":389.855420586924,"mark":389.855420586924,"last":390.3,"index":389.685527524322,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":327052.795922,"volume24hUsd":170819.0318,"spreadBps":0.5128731151922928,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"TSLA/USDC","venueSymbol":"TSLA-USD-PERP","status":"trading","live":true,"price":390,"mark":390,"last":null,"index":389.79,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":58513.424185,"spreadBps":5.6411702864182995,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"TSLA/USDC","venueSymbol":"TSLA","status":"trading","live":true,"price":389.740778,"mark":389.740778,"last":null,"index":389.740778,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":411860.905596168,"volume24hUsd":55430.2335,"spreadBps":1.5403178189100268,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:27.085Z"},{"venue":"paradex","venueName":"Paradex","symbol":"TSLA/USD","venueSymbol":"TSLA-USD-PERP","status":"trading","live":true,"price":389.86568231,"mark":389.86568231,"last":368.93,"index":389.704,"fundingRate":0.000049927176,"fundingIntervalMinutes":480,"fundingApr":0.05467025772,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":13297.780147990135,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:23.399Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.1779375,"maxApr":0.05475000000000001,"venuesUsed":10},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"TSLA/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.003330355029585799,"minApr":-0.56502,"maxApr":0.009855},{"venue":"lbank","venueName":"LBank","symbol":"TSLA/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.002749681065088757,"minApr":-0.565896,"maxApr":0.10950000000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLA/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.1779375,"averageApr":-0.12021162692307685,"minApr":-0.1779375,"maxApr":0.0012483000000000001},{"venue":"bingx","venueName":"BingX","symbol":"TSLA-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.021103047337278098,"minApr":-0.26499,"maxApr":0.699705}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"TSLA/USDT","mark":390.23,"spotRef":390.07389455,"basis":0.0004001945584697353,"fundingApr":0,"volume24hUsd":245282476.6868,"openInterestUsd":57490708.8937},{"venue":"aster","venueName":"Aster","symbol":"TSLAUSDT","mark":390.20275713,"spotRef":390.06584172,"basis":0.0003510058953029027,"fundingApr":0,"volume24hUsd":1700466.92,"openInterestUsd":919805.4492446926},{"venue":"blofin","venueName":"BloFin","symbol":"TSLA/USDT","mark":390.17,"spotRef":390.07,"basis":0.0002563642423154544,"fundingApr":0,"volume24hUsd":703008.306,"openInterestUsd":1198695.8808},{"venue":"bybit","venueName":"Bybit","symbol":"TSLA/USDT","mark":390,"spotRef":390.1,"basis":-0.00025634452704437205,"fundingApr":0,"volume24hUsd":30919134.3245,"openInterestUsd":13698523.8},{"venue":"kraken","venueName":"Kraken","symbol":"PF_TSLAXUSD","mark":389.84986607548,"spotRef":389.771,"basis":0.00020233951597226074,"fundingApr":0.39232017699999705,"volume24hUsd":1058448.6649,"openInterestUsd":620138.0804649268},{"venue":"deribit","venueName":"Deribit","symbol":"TSLA/USDC","mark":389.94,"spotRef":389.87,"basis":0.0001795470284966516,"fundingApr":0.01067625,"volume24hUsd":3161774.97,"openInterestUsd":525682.0133999999},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSLA/USDT","mark":390.02,"spotRef":389.95,"basis":0.00017951019361461817,"fundingApr":0,"volume24hUsd":11466971.3692,"openInterestUsd":4299046.152600001},{"venue":"grvt","venueName":"GRVT","symbol":"TSLA/USDT","mark":390.120000136,"spotRef":390.053574776,"basis":0.00017029804184742758,"fundingApr":0,"volume24hUsd":2835707.1525999997,"openInterestUsd":887398.1619093564},{"venue":"backpack","venueName":"Backpack","symbol":"TSLA/USDC","mark":389.74,"spotRef":389.79998,"basis":-0.0001538737893214126,"fundingApr":0.05475000000000001,"volume24hUsd":596520.0086,"openInterestUsd":138622.7232},{"venue":"bitget","venueName":"Bitget","symbol":"TSLA/USDT","mark":390.12,"spotRef":390.09890913634405,"basis":0.000054065425875382545,"fundingApr":0,"volume24hUsd":28078833.0583,"openInterestUsd":10133171.940000007},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLA/USDT","mark":390.07,"spotRef":390.052,"basis":0.000046147693127940315,"fundingApr":0,"volume24hUsd":7823000,"openInterestUsd":9359924.685},{"venue":"phemex","venueName":"Phemex","symbol":"TSLA / USDT","mark":390.09,"spotRef":390.093,"basis":-0.000007690473810217924,"fundingApr":0,"volume24hUsd":886855.2404,"openInterestUsd":917105.4909},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSLA","mark":389.76,"spotRef":389.76,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":91799891.20391001,"openInterestUsd":42753132.19968}]}}