{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"tsla-perp","ticker":"TSLA","name":"Tesla Inc.","assetClass":"equity","sector":"Consumer Discretionary","country":"US","price":358.96,"change24h":-0.039396952514041614,"change7d":-0.018722376259368033,"marketCapUsd":1411765715985,"volume24hUsd":297050219.25601,"qualityFilteredVolume24hUsd":261232438.29120997,"openInterestUsd":153603513.5005792,"quality":{"openInterest":{"observedMarkets":25,"totalMarkets":32},"volume":{"observedMarkets":26,"totalMarkets":32},"excludedVolumeMarkets":5},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/tsla-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":358.96,"mark":358.96,"last":358.94,"index":358.94,"fundingRate":0.00005105,"fundingIntervalMinutes":480,"fundingApr":0.055899750000000005,"openInterestUsd":null,"volume24hUsd":8112269.6055,"spreadBps":0.27873399021618345,"depth1PctUsd":10512600.948000003,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"lbank","venueName":"LBank","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":358.95,"mark":358.95,"last":358.96,"index":358.78,"fundingRate":0.00004486,"fundingIntervalMinutes":480,"fundingApr":0.049121700000000004,"openInterestUsd":null,"volume24hUsd":27295312.20740001,"spreadBps":0.278710684373832,"depth1PctUsd":8698074.1308,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:36.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT","status":"trading","live":true,"price":358.96,"mark":358.96,"last":358.96,"index":358.91,"fundingRate":0.000044,"fundingIntervalMinutes":480,"fundingApr":0.04818,"openInterestUsd":121005.416,"volume24hUsd":21255411.0907,"spreadBps":0.278702916625769,"depth1PctUsd":7174272.6546,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:38.499Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSLA-USDT","venueSymbol":"NCSKTSLA2USD-USDT","status":"trading","live":true,"price":358.94,"mark":358.94,"last":358.97,"index":358.94,"fundingRate":0.000191,"fundingIntervalMinutes":480,"fundingApr":0.20914500000000003,"openInterestUsd":353814.2721908,"volume24hUsd":2927887.76,"spreadBps":0.8361786635085935,"depth1PctUsd":5800851.172629999,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT","status":"trading","live":true,"price":358.93,"mark":358.93,"last":358.93,"index":358.75,"fundingRate":0.00016486000000000002,"fundingIntervalMinutes":480,"fundingApr":0.18052170000000003,"openInterestUsd":604789.8714000001,"volume24hUsd":611268.5579,"spreadBps":0.5574757498043764,"depth1PctUsd":4459344.3771,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.614Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT-SWAP","status":"trading","live":true,"price":358.97,"mark":358.97,"last":358.92,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":20874931.131,"spreadBps":0.27873399021618345,"depth1PctUsd":4152939.5170000005,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:38.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSLA/USDT","venueSymbol":"TESLA_USDT","status":"trading","live":true,"price":358.96,"mark":358.96,"last":358.96,"index":358.77,"fundingRate":0.000044,"fundingIntervalMinutes":480,"fundingApr":0.04818,"openInterestUsd":12272885.475200001,"volume24hUsd":9134063.9937,"spreadBps":0.27872622116900303,"depth1PctUsd":2737467.9761999995,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:37.021Z"},{"venue":"lighter","venueName":"Lighter","symbol":"TSLA","venueSymbol":"TSLA","status":"trading","live":true,"price":358.63,"mark":358.63,"last":358.63,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":892970.7684999999,"volume24hUsd":2834757.842078,"spreadBps":0.27887390716262267,"depth1PctUsd":1458823.4706870003,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.762Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TSLA/USD","venueSymbol":"TSLA-USD.P","status":"trading","live":true,"price":358.48,"mark":358.48,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1623625.48,"volume24hUsd":1122249.0942,"spreadBps":3.349055287321162,"depth1PctUsd":1388896.7193999998,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:38.684Z"},{"venue":"htx","venueName":"HTX","symbol":"TSLAX/USDT","venueSymbol":"TSLAX-USDT","status":"trading","live":true,"price":359.08,"mark":359.08,"last":359.08,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":205611.1702,"spreadBps":3.342152903495461,"depth1PctUsd":1326868.3106,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.868Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT_Perp","status":"trading","live":true,"price":358.996146281,"mark":358.996146281,"last":358.93,"index":358.755888471,"fundingRate":0.00023300000000000003,"fundingIntervalMinutes":480,"fundingApr":0.255135,"openInterestUsd":821128.2954270685,"volume24hUsd":2672486.817,"spreadBps":0.27867961597923574,"depth1PctUsd":1023448.3509,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:44.156Z"},{"venue":"okx","venueName":"OKX","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT-SWAP","status":"trading","live":true,"price":358.98,"mark":358.98,"last":358.94,"index":null,"fundingRate":0.0001693299900423,"fundingIntervalMinutes":480,"fundingApr":0.1854163390963185,"openInterestUsd":12576251.169000002,"volume24hUsd":14412989.563199999,"spreadBps":0.5573669982995237,"depth1PctUsd":909423.3606999998,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.596Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":358.92,"mark":358.92,"last":358.92,"index":358.73,"fundingRate":0.00018824,"fundingIntervalMinutes":480,"fundingApr":0.2061228,"openInterestUsd":10159248.55,"volume24hUsd":10675747.4989,"spreadBps":0.2787495296099152,"depth1PctUsd":778539.0643,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"extended","venueName":"Extended","symbol":"TSLA/USD","venueSymbol":"TSLA_24_5-USD","status":"trading","live":true,"price":358.79948925,"mark":358.79948925,"last":358.69,"index":358.582843225765,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":484282.044066,"volume24hUsd":4343741.5512,"spreadBps":0.2789594811351114,"depth1PctUsd":721443.0322,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.688Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_TSLAXUSD","venueSymbol":"PF_TSLAXUSD","status":"trading","live":true,"price":358.55117739581,"mark":358.55117739581,"last":357.73,"index":358.402,"fundingRate":0.000027692420833333,"fundingIntervalMinutes":60,"fundingApr":0.24258560649999708,"openInterestUsd":713032.7989281776,"volume24hUsd":677523.9509,"spreadBps":10.321500802008634,"depth1PctUsd":589431.9368,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:42.416Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSLAX/USDT","venueSymbol":"tslax_usdt","status":"trading","live":true,"price":359.03,"mark":359.03,"last":359.03,"index":358.7247039,"fundingRate":0.00004551,"fundingIntervalMinutes":480,"fundingApr":0.04983345,"openInterestUsd":121208.528,"volume24hUsd":1215177.4959,"spreadBps":0.5572582892181291,"depth1PctUsd":493377.8158,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:34.688Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSLA","venueSymbol":"xyz:TSLA","status":"trading","live":true,"price":358.64,"mark":358.64,"last":358.635,"index":358.55,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":49374747.76608004,"volume24hUsd":24172968.374970015,"spreadBps":0.557802259098642,"depth1PctUsd":318236.32197,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.787Z"},{"venue":"aevo","venueName":"Aevo","symbol":"TSLA/USDC","venueSymbol":"TSLA-PERP","status":"trading","live":true,"price":358.791963,"mark":358.791963,"last":null,"index":358.685,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":710.40808674,"volume24hUsd":0,"spreadBps":13.162040897139121,"depth1PctUsd":202498.02516,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:41.603Z"},{"venue":"backpack","venueName":"Backpack","symbol":"TSLA/USDC","venueSymbol":"TSLA.US_USDC_PERP","status":"trading","live":true,"price":358.66,"mark":358.66,"last":358.47,"index":358.56,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":103645.56680000002,"volume24hUsd":328478.8341,"spreadBps":0.27881170451510195,"depth1PctUsd":202170.16890000002,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.674Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TSLA/USDC","venueSymbol":"TSLA/USDC PERP","status":"trading","live":true,"price":358.55937252109806,"mark":358.55937252109806,"last":357.51,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":78943.34858,"spreadBps":20.092088740057775,"depth1PctUsd":183948.25787,"maxLeverage":30,"updatedAt":"2026-09-29T07:34:50.019Z"},{"venue":"aster","venueName":"Aster","symbol":"TSLAUSDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":358.75818246,"mark":358.75818246,"last":358.87,"index":358.75325102,"fundingRate":0.00004463,"fundingIntervalMinutes":480,"fundingApr":0.04886985,"openInterestUsd":446750.8018719642,"volume24hUsd":569349.67,"spreadBps":3.34364289893852,"depth1PctUsd":154956.82539999997,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TSLA / USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":358.94,"mark":358.94,"last":358.83,"index":358.962,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1044321.5724000001,"volume24hUsd":17991.9833,"spreadBps":2.2298408451092366,"depth1PctUsd":123416.78590000002,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:40.762Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSLA/USD","venueSymbol":"TSLAUSD-PERP","status":"trading","live":true,"price":358.01,"mark":358.01,"last":358.01,"index":null,"fundingRate":0.000088106,"fundingIntervalMinutes":60,"fundingApr":0.77180856,"openInterestUsd":99566.1611,"volume24hUsd":17062.56,"spreadBps":1.1157912354588306,"depth1PctUsd":95850.74059999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:38.597Z"},{"venue":"vest","venueName":"Vest","symbol":"TSLA/USDC","venueSymbol":"TSLA-USD-PERP","status":"trading","live":true,"price":358.6,"mark":358.6,"last":357.14,"index":358.54,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":52133.250482,"spreadBps":6.136338279593062,"depth1PctUsd":51999.7408,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:40.428Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"TSLA/USDC","venueSymbol":"TSLA","status":"trading","live":true,"price":358.573963,"mark":358.573963,"last":null,"index":358.573963,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":417104.708128416,"volume24hUsd":86756.0824,"spreadBps":1.9532612486934084,"depth1PctUsd":46254.879629999996,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:38.736Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDTM","status":"trading","live":true,"price":358.75,"mark":358.75,"last":358.85,"index":358.75,"fundingRate":0.000069,"fundingIntervalMinutes":480,"fundingApr":0.075555,"openInterestUsd":1360311.8375,"volume24hUsd":6075563.067,"spreadBps":6.134114038755625,"depth1PctUsd":22436.831400000003,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"binance","venueName":"Binance","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":358.97,"mark":358.97,"last":358.97,"index":358.75737353,"fundingRate":0.00004486,"fundingIntervalMinutes":480,"fundingApr":0.049121700000000004,"openInterestUsd":41649871.168500006,"volume24hUsd":114255589.9515,"spreadBps":0.27872622116900303,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":359.17,"mark":359.17,"last":359.19,"index":358.7594616498247,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14620266.268999998,"volume24hUsd":13707732.3969,"spreadBps":0.27842356577035354,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT","status":"trading","live":true,"price":359.28,"mark":359.28,"last":359.32,"index":358.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3174418.44,"volume24hUsd":8847590,"spreadBps":0.27830733478955527,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:39.757Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"TSLA/USDC","venueSymbol":"TSLA-PERP","status":"trading","live":true,"price":358.52,"mark":358.52,"last":355.86,"index":358.56,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":520273.4684,"volume24hUsd":416580.5028,"spreadBps":6.413205626891358,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TSLA/USDC","venueSymbol":"PERP_TSLA_USDC","status":"trading","live":true,"price":358.8,"mark":358.8,"last":357.54,"index":358.68,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":47282.664000000004,"volume24hUsd":52049.9042,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.691Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"TSLA/USD","venueSymbol":"TSLA_1/USD","status":"trading","live":true,"price":357.35485,"mark":null,"last":357.35485,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-29T07:34:00.148Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.051935850000000006,"minApr":0,"maxApr":0.2061228,"venuesUsed":8},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLA/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.055899750000000005,"averageApr":0.06898746213017763,"minApr":0.00826725,"maxApr":0.27275355},{"venue":"lbank","venueName":"LBank","symbol":"TSLA/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.049121700000000004,"averageApr":0.04316898195266272,"minApr":0,"maxApr":0.2742537},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSLA/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.04818,"averageApr":0.04296417159763313,"minApr":0,"maxApr":0.27375},{"venue":"bingx","venueName":"BingX","symbol":"TSLA-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.20914500000000003,"averageApr":0.20568246745562088,"minApr":0.001095,"maxApr":1.07091}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"TSLA/USDT","mark":359.28,"spotRef":358.86,"basis":0.0011703728473497765,"fundingApr":0,"volume24hUsd":8847590,"openInterestUsd":3174418.44},{"venue":"bitget","venueName":"Bitget","symbol":"TSLA/USDT","mark":359.17,"spotRef":358.7594616498247,"basis":0.0011443275900999694,"fundingApr":0,"volume24hUsd":13707732.3969,"openInterestUsd":14620266.268999998},{"venue":"grvt","venueName":"GRVT","symbol":"TSLA/USDT","mark":358.996146281,"spotRef":358.755888471,"basis":0.0006696971888711101,"fundingApr":0.255135,"volume24hUsd":2672486.817,"openInterestUsd":821128.2954270685},{"venue":"binance","venueName":"Binance","symbol":"TSLA/USDT","mark":358.97,"spotRef":358.75737353,"basis":0.000592674842911034,"fundingApr":0.049121700000000004,"volume24hUsd":114255589.9515,"openInterestUsd":41649871.168500006},{"venue":"bybit","venueName":"Bybit","symbol":"TSLA/USDT","mark":358.92,"spotRef":358.73,"basis":0.0005296462520558709,"fundingApr":0.2061228,"volume24hUsd":10675747.4989,"openInterestUsd":10159248.55},{"venue":"mexc","venueName":"MEXC","symbol":"TSLA/USDT","mark":358.96,"spotRef":358.77,"basis":0.0005295872007136104,"fundingApr":0.04818,"volume24hUsd":9134063.9937,"openInterestUsd":12272885.475200001},{"venue":"blofin","venueName":"BloFin","symbol":"TSLA/USDT","mark":358.93,"spotRef":358.75,"basis":0.000501742160278873,"fundingApr":0.18052170000000003,"volume24hUsd":611268.5579,"openInterestUsd":604789.8714000001},{"venue":"kraken","venueName":"Kraken","symbol":"PF_TSLAXUSD","mark":358.55117739581,"spotRef":358.402,"basis":0.00041622925042261727,"fundingApr":0.24258560649999708,"volume24hUsd":677523.9509,"openInterestUsd":713032.7989281776},{"venue":"backpack","venueName":"Backpack","symbol":"TSLA/USDC","mark":358.66,"spotRef":358.56,"basis":0.0002788933511825853,"fundingApr":0.05475000000000001,"volume24hUsd":328478.8341,"openInterestUsd":103645.56680000002},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSLA","mark":358.64,"spotRef":358.55,"basis":0.00025101101659452674,"fundingApr":0.05475000000000001,"volume24hUsd":24172968.374970015,"openInterestUsd":49374747.76608004},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"TSLA/USDC","mark":358.52,"spotRef":358.56,"basis":-0.00011155734047307853,"fundingApr":0.05256,"volume24hUsd":416580.5028,"openInterestUsd":520273.4684},{"venue":"aster","venueName":"Aster","symbol":"TSLAUSDT","mark":358.75818246,"spotRef":358.75325102,"basis":0.000013746049648322156,"fundingApr":0.04886985,"volume24hUsd":569349.67,"openInterestUsd":446750.8018719642}]}}