{"generatedAt":"2026-10-21T11:33:31.592Z","marketDataAt":"2026-10-21T11:33:27.132Z","stale":false,"count":1,"data":{"slug":"tsem-perp","ticker":"TSEM","name":"Tower Semiconductor Ltd.","assetClass":"equity","sector":"Technology","country":"US","price":189.79,"change24h":-0.08247628557164258,"change7d":-0.15113163972286373,"marketCapUsd":20772881287,"volume24hUsd":4616752.0453,"qualityFilteredVolume24hUsd":735230.0008,"openInterestUsd":15069843.185466945,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":11},"volume":{"observedMarkets":7,"totalMarkets":11},"excludedVolumeMarkets":3},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/tsem-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":189.79,"mark":189.79,"last":189.81,"index":189.79,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":5145.777,"volume24hUsd":908206.8024,"spreadBps":21.10595187843002,"depth1PctUsd":3036972.5240999996,"maxLeverage":50,"updatedAt":"2026-10-21T11:33:15.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":189.8,"mark":189.8,"last":189.42,"index":189.79700006890465,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100867.31200000098,"volume24hUsd":40127.6673,"spreadBps":38.15580286168516,"depth1PctUsd":316582.18480000005,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.072Z"},{"venue":"vest","venueName":"Vest","symbol":"TSEM/USDC","venueSymbol":"TSEM-USD-PERP","status":"trading","live":true,"price":188.53,"mark":188.53,"last":null,"index":188.15,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":55.983944227316066,"depth1PctUsd":42251.59968,"maxLeverage":5,"updatedAt":"2026-10-21T11:33:17.889Z"},{"venue":"htx","venueName":"HTX","symbol":"TSEM/USDT","venueSymbol":"TSEM-USDT","status":"trading","live":true,"price":189.72,"mark":189.72,"last":189.72,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":66643.3724,"spreadBps":131.38108428967203,"depth1PctUsd":41459.17,"maxLeverage":null,"updatedAt":"2026-10-21T11:33:18.428Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSEM/USDT","venueSymbol":"tsem_usdt","status":"trading","live":true,"price":189.63,"mark":189.63,"last":189.63,"index":189.8,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9126482.2992,"volume24hUsd":79029,"spreadBps":30.116503315458306,"depth1PctUsd":36092.7969,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:15.847Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":189.84,"mark":189.84,"last":189.91,"index":189.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":126049.96,"volume24hUsd":1681062.0721,"spreadBps":15.305449267712996,"depth1PctUsd":8805.5665,"maxLeverage":25,"updatedAt":"2026-10-21T11:33:17.434Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSEM/USDT","venueSymbol":"TSEMSTOCK_USDT","status":"trading","live":true,"price":189.81,"mark":189.81,"last":189.78,"index":189.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5447049.6978,"volume24hUsd":123584.0439,"spreadBps":15.833641209690787,"depth1PctUsd":6165.249400000001,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:15.957Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSEM-USDT","venueSymbol":"NCSKTSEM2USD-USDT","status":"trading","live":true,"price":189.72,"mark":189.72,"last":189.65,"index":189.86,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1745.4382669440001,"volume24hUsd":1292253.17,"spreadBps":15.819447373970839,"depth1PctUsd":2838.0156558,"maxLeverage":null,"updatedAt":"2026-10-21T11:33:16.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TSEM/USDT","venueSymbol":"TSEM-USDT-SWAP","status":"trading","live":true,"price":189.63,"mark":189.63,"last":189.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52573.8972,"volume24hUsd":133582.9572,"spreadBps":19.529703623550507,"depth1PctUsd":2503.0171,"maxLeverage":10,"updatedAt":"2026-10-21T11:33:17.084Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSEM/USD","venueSymbol":"TSEMUSD-PERP","status":"trading","live":true,"price":188.92,"mark":188.92,"last":188.92,"index":null,"fundingRate":0.000316945,"fundingIntervalMinutes":60,"fundingApr":2.7764382,"openInterestUsd":1012.6111999999999,"volume24hUsd":4545.96,"spreadBps":79.78653139943415,"depth1PctUsd":1127.696,"maxLeverage":50,"updatedAt":"2026-10-21T11:33:14.484Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSEM/USDT","venueSymbol":"TSEM_USDT","status":"trading","live":true,"price":189.91,"mark":189.91,"last":190.47,"index":189.834,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":208916.1928,"volume24hUsd":287717,"spreadBps":86.92674446171154,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.222Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.10950000000000001,"maxApr":2.7764382,"venuesUsed":10},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TSEM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.10950000000000001,"averageApr":-0.1069082840236689,"minApr":-0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"bitget","venueName":"Bitget","symbol":"TSEM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.03330355029585798,"minApr":-0.20804999999999998,"maxApr":1.404885},{"venue":"vest","venueName":"Vest","symbol":"TSEM/USDC","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.050019600000000004,"averageApr":0.04987290887573958,"minApr":0.0281196,"maxApr":0.050019600000000004},{"venue":"xt","venueName":"XT.com","symbol":"TSEM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.1959690399408286,"minApr":0.0282072,"maxApr":2.790279}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"TSEM/USDT","mark":189.91,"spotRef":189.834,"basis":0.0004003497792808286,"fundingApr":0,"volume24hUsd":287717,"openInterestUsd":208916.1928}]}}