{"generatedAt":"2026-09-06T08:08:27.424Z","marketDataAt":"2026-09-06T08:08:26.693Z","stale":false,"count":1,"data":{"slug":"tsem-perp","ticker":"TSEM","name":"Tower Semiconductor Ltd.","assetClass":"equity","sector":"Technology","country":"US","price":222.25,"change24h":0.07848273185875052,"change7d":0.011325904025471954,"marketCapUsd":25084933035,"volume24hUsd":19418024.5606,"qualityFilteredVolume24hUsd":2022504.9208,"openInterestUsd":10166092.636972593,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":9},"volume":{"observedMarkets":6,"totalMarkets":9},"excludedVolumeMarkets":2},"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/tsem-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":222.25,"mark":222.25,"last":222.27,"index":222.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1779230.261,"spreadBps":25.647371144457384,"depth1PctUsd":9330432.131600002,"maxLeverage":50,"updatedAt":"2026-09-06T08:08:13.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":222.31,"mark":222.31,"last":221.94,"index":222.31256662342622,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149272.27260000116,"volume24hUsd":25872.741,"spreadBps":16.19069035304761,"depth1PctUsd":504492.10240000003,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:13.750Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSEM/USDT","venueSymbol":"tsem_usdt","status":"trading","live":true,"price":221.59,"mark":221.59,"last":221.29,"index":221.83,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9384066.7088,"volume24hUsd":13169,"spreadBps":38.35653527673086,"depth1PctUsd":34914.5067,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:12.367Z"},{"venue":"htx","venueName":"HTX","symbol":"TSEM/USDT","venueSymbol":"TSEM-USDT","status":"trading","live":true,"price":221.77,"mark":221.77,"last":221.77,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":39982.4966,"spreadBps":140.80693203357598,"depth1PctUsd":32447.059999999998,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:15.624Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":221.45,"mark":221.45,"last":221.45,"index":221.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":295467.45,"volume24hUsd":16169195.7698,"spreadBps":0.4515590074741743,"depth1PctUsd":22831.8018,"maxLeverage":25,"updatedAt":"2026-09-06T08:08:14.490Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSEM-USDT","venueSymbol":"NCSKTSEM2USD-USDT","status":"trading","live":true,"price":221.71,"mark":221.71,"last":221.66,"index":221.72,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2039.7486725920003,"volume24hUsd":1226323.87,"spreadBps":29.31691586045174,"depth1PctUsd":12383.256227200003,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:13.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TSEM/USDT","venueSymbol":"TSEM-USDT-SWAP","status":"trading","live":true,"price":221.71,"mark":221.71,"last":221.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":93528.2185,"volume24hUsd":5059.4222,"spreadBps":38.33750535597476,"depth1PctUsd":9400.574400000001,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:13.733Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSEM/USDT","venueSymbol":"TSEM_USDT","status":"trading","live":true,"price":222.79,"mark":222.79,"last":223.19,"index":222.262,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":241718.2384,"volume24hUsd":159191,"spreadBps":34.55936805727027,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:14.005Z"},{"venue":"vest","venueName":"Vest","symbol":"TSEM/USDC","venueSymbol":"TSEM-USD-PERP","status":"trading","live":true,"price":222.65,"mark":222.65,"last":null,"index":222.65,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":401.5270604087131,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-06T08:08:14.550Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":8},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TSEM/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":-0.0008075625000000001,"minApr":-0.10950000000000001,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"TSEM/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":-0.0016357407407407408,"minApr":-0.11607,"maxApr":0},{"venue":"xt","venueName":"XT.com","symbol":"TSEM/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.09593637187500018,"minApr":-0.5529969,"maxApr":0.10950000000000001},{"venue":"bybit","venueName":"Bybit","symbol":"TSEM/USDT","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0.01618199423076922,"minApr":-0.6237777000000001,"maxApr":0.64941165}],"basis":[]}}