{"generatedAt":"2026-11-13T15:51:38.040Z","marketDataAt":"2026-11-13T15:51:28.355Z","stale":false,"count":1,"data":{"slug":"tqqq-perp","ticker":"TQQQ","name":"ProShares UltraPro QQQ","assetClass":"etf","sector":null,"country":"US","price":56.52,"change24h":-0.05394731484874382,"change7d":0.06220635218943804,"marketCapUsd":34235257696,"volume24hUsd":576677262.2744145,"qualityFilteredVolume24hUsd":456964655.68649995,"openInterestUsd":52803166.99710643,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":19},"volume":{"observedMarkets":15,"totalMarkets":19},"excludedVolumeMarkets":4},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/tqqq-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":56.52,"mark":56.52,"last":56.52,"index":56.46,"fundingRate":0.00000558,"fundingIntervalMinutes":480,"fundingApr":0.006110099999999999,"openInterestUsd":281588.21295,"volume24hUsd":7336214.1273,"spreadBps":1.782372337580966,"depth1PctUsd":12942110.396899998,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.228Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT","status":"trading","live":true,"price":56.46,"mark":56.46,"last":56.48,"index":56.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":140466.834,"volume24hUsd":9817339.74,"spreadBps":1.7776197671314569,"depth1PctUsd":6912699.6548000015,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:19.394Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT","status":"trading","live":true,"price":56.46,"mark":56.46,"last":56.46,"index":56.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1349876.1684,"volume24hUsd":6172572.9636,"spreadBps":1.782372337580966,"depth1PctUsd":6813650.3495000005,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:20.794Z"},{"venue":"bingx","venueName":"BingX","symbol":"TQQQ-USDT","venueSymbol":"NCSKTQQQ2USD-USDT","status":"trading","live":true,"price":56.48,"mark":56.48,"last":56.46,"index":56.53,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":741124.65,"spreadBps":1.7811025024486618,"depth1PctUsd":6734922.971560001,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":56.46,"mark":56.46,"last":56.46,"index":56.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":145313.50209999998,"volume24hUsd":65977273.83,"spreadBps":1.7820547090792143,"depth1PctUsd":5750870.767999999,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:20.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":56.46,"mark":56.46,"last":56.46,"index":56.43512836,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31769348.6712,"volume24hUsd":217538929.7245,"spreadBps":1.7833259028083837,"depth1PctUsd":5333371.815699999,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:20.329Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT","status":"trading","live":true,"price":56.48,"mark":56.48,"last":56.18,"index":56.44,"fundingRate":-0.00001006376625974632,"fundingIntervalMinutes":480,"fundingApr":-0.01101982405442222,"openInterestUsd":626658.0255999999,"volume24hUsd":8329.105599999999,"spreadBps":3.5637918745550827,"depth1PctUsd":5210773.832900001,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:21.962Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":56.48,"mark":56.48,"last":56.48,"index":56.4124187611094,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6007078.377600003,"volume24hUsd":23063194.0613,"spreadBps":3.5599857600562514,"depth1PctUsd":5108455.256499998,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.019Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT-SWAP","status":"trading","live":true,"price":56.47,"mark":56.47,"last":56.53,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":11124.63,"volume24hUsd":36581778.89061457,"spreadBps":1.7817371937648314,"depth1PctUsd":3913833.4535,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:21.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TQQQ/USDT","venueSymbol":"tqqq_usdt","status":"trading","live":true,"price":56.44,"mark":56.44,"last":56.44,"index":56.43671539,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":173740635.674,"spreadBps":1.7814197915735297,"depth1PctUsd":3397047.878,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:21.228Z"},{"venue":"okx","venueName":"OKX","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT-SWAP","status":"trading","live":true,"price":56.51,"mark":56.51,"last":56.55,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4587764.35,"volume24hUsd":17896852.624,"spreadBps":1.782372337580966,"depth1PctUsd":1012545.5800000001,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.022Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":56.48,"mark":56.48,"last":56.48,"index":56.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4927150.84,"volume24hUsd":14717375.8602,"spreadBps":3.565062388591091,"depth1PctUsd":967635.1253,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:22.372Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT_Perp","status":"trading","live":true,"price":56.500649765,"mark":56.500649765,"last":56.39,"index":56.460655955,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3622.25665643415,"volume24hUsd":299642.6469,"spreadBps":7.131395970761124,"depth1PctUsd":748196.2255,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:26.500Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TQQQX/USDT","venueSymbol":"TQQQX_USDT","status":"trading","live":true,"price":56.44,"mark":56.44,"last":56.51,"index":56.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1993385.1704000002,"volume24hUsd":2101930,"spreadBps":3.565062388591091,"depth1PctUsd":638204.5204,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.183Z"},{"venue":"htx","venueName":"HTX","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT","status":"trading","live":true,"price":56.24,"mark":56.24,"last":56.24,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20359.4424,"volume24hUsd":22149.4524,"spreadBps":8.910273545397336,"depth1PctUsd":563005.6206,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.093Z"},{"venue":"aster","venueName":"Aster","symbol":"TQQQUSDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":56.44,"mark":56.44,"last":56.44,"index":56.43512836,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":156977.7008,"volume24hUsd":360696.44,"spreadBps":7.1352122725649565,"depth1PctUsd":226434.52980000002,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.001Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDTM","status":"trading","live":true,"price":56.48,"mark":56.48,"last":56.48,"index":56.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":774365.6512,"volume24hUsd":299114.8544,"spreadBps":1.782372337580966,"depth1PctUsd":9070.6395,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.527Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TQQQ/USD","venueSymbol":"TQQQUSD-PERP","status":"trading","live":true,"price":56.51,"mark":56.51,"last":58.08,"index":null,"fundingRate":0.00006751,"fundingIntervalMinutes":60,"fundingApr":0.5913875999999999,"openInterestUsd":5865.737999999999,"volume24hUsd":1153.49,"spreadBps":14.275517487508619,"depth1PctUsd":5594.089100000001,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:21.932Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TQQQ/USDC","venueSymbol":"PERP_TQQQ_USDC_mythos","status":"trading","live":true,"price":56.41,"mark":56.41,"last":59.82,"index":56.40579284,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2221.4258,"volume24hUsd":954.1396,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.132Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":6},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"TQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0.006110099999999999,"averageApr":0.055351407692308015,"minApr":0.0015658500000000001,"maxApr":0.4622214},{"venue":"ourbit","venueName":"Ourbit","symbol":"TQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.007794585798816571,"minApr":-1.5559949999999998,"maxApr":0.274845},{"venue":"mexc","venueName":"MEXC","symbol":"TQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.007794585798816571,"minApr":-1.5559949999999998,"maxApr":0.274845},{"venue":"bingx","venueName":"BingX","symbol":"TQQQ-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.12640057988165643,"minApr":-0.72708,"maxApr":1.2964799999999999}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"TQQQ/USDT","mark":56.48,"spotRef":56.4124187611094,"basis":0.0011979851311958445,"fundingApr":0,"volume24hUsd":23063194.0613,"openInterestUsd":6007078.377600003},{"venue":"kucoin","venueName":"KuCoin","symbol":"TQQQ/USDT","mark":56.48,"spotRef":56.44,"basis":0.0007087172218285254,"fundingApr":0,"volume24hUsd":299114.8544,"openInterestUsd":774365.6512},{"venue":"binance","venueName":"Binance","symbol":"TQQQ/USDT","mark":56.46,"spotRef":56.43512836,"basis":0.0004407120303040468,"fundingApr":0,"volume24hUsd":217538929.7245,"openInterestUsd":31769348.6712},{"venue":"gateio","venueName":"Gate.io","symbol":"TQQQX/USDT","mark":56.44,"spotRef":56.42,"basis":0.00035448422545192315,"fundingApr":0,"volume24hUsd":2101930,"openInterestUsd":1993385.1704000002},{"venue":"mexc","venueName":"MEXC","symbol":"TQQQ/USDT","mark":56.46,"spotRef":56.44,"basis":0.0003543586109142627,"fundingApr":0,"volume24hUsd":6172572.9636,"openInterestUsd":1349876.1684},{"venue":"bybit","venueName":"Bybit","symbol":"TQQQ/USDT","mark":56.48,"spotRef":56.46,"basis":0.00035423308537008147,"fundingApr":0,"volume24hUsd":14717375.8602,"openInterestUsd":4927150.84},{"venue":"aster","venueName":"Aster","symbol":"TQQQUSDT","mark":56.44,"spotRef":56.43512836,"basis":0.00008632283015153064,"fundingApr":0,"volume24hUsd":360696.44,"openInterestUsd":156977.7008}]}}