{"generatedAt":"2026-09-29T15:29:11.976Z","marketDataAt":"2026-09-29T15:29:10.777Z","stale":false,"count":1,"data":{"slug":"tqqq-perp","ticker":"TQQQ","name":"ProShares UltraPro QQQ","assetClass":"etf","sector":null,"country":"US","price":77.02,"change24h":0.005970924195223179,"change7d":-0.01786845773666198,"marketCapUsd":47528301567,"volume24hUsd":144568870.4124,"qualityFilteredVolume24hUsd":98885697.40900001,"openInterestUsd":46221263.440797344,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":19},"volume":{"observedMarkets":17,"totalMarkets":19},"excludedVolumeMarkets":2},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/tqqq-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":77.02,"mark":77.02,"last":76.99,"index":77.02,"fundingRate":0.000057140000000000005,"fundingIntervalMinutes":480,"fundingApr":0.06256830000000001,"openInterestUsd":null,"volume24hUsd":4988808.1613,"spreadBps":1.2967645723925456,"depth1PctUsd":7055169.292300002,"maxLeverage":20,"updatedAt":"2026-09-29T15:28:58.607Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT","status":"trading","live":true,"price":77,"mark":77,"last":77.02,"index":77.02,"fundingRate":0.000027249482237855855,"fundingIntervalMinutes":480,"fundingApr":0.02983818305045216,"openInterestUsd":222382.16,"volume24hUsd":13448.82,"spreadBps":1.2965964343586263,"depth1PctUsd":6968989.4179,"maxLeverage":20,"updatedAt":"2026-09-29T15:28:58.362Z"},{"venue":"bingx","venueName":"BingX","symbol":"TQQQ-USDT","venueSymbol":"NCSKTQQQ2USD-USDT","status":"trading","live":true,"price":77,"mark":77,"last":77,"index":77,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1296551.58,"spreadBps":1.2967645723925456,"depth1PctUsd":3786245.321378,"maxLeverage":null,"updatedAt":"2026-09-29T15:28:57.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":77.01239138,"mark":77.01239138,"last":77.01,"index":77.02547244,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20933233.290674374,"volume24hUsd":42677296.3164,"spreadBps":1.2967645723925456,"depth1PctUsd":3188817.9951,"maxLeverage":null,"updatedAt":"2026-09-29T15:28:57.306Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT","status":"trading","live":true,"price":77.03,"mark":77.03,"last":77.01,"index":77.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113153.2185,"volume24hUsd":11443491.0584,"spreadBps":1.2971009793100596,"depth1PctUsd":2856761.0348999994,"maxLeverage":20,"updatedAt":"2026-09-29T15:28:55.208Z"},{"venue":"lbank","venueName":"LBank","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":77.05,"mark":77.05,"last":77.06,"index":77.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":22475395.86040001,"spreadBps":1.2907389480484177,"depth1PctUsd":2633792.6466,"maxLeverage":50,"updatedAt":"2026-09-29T15:28:52.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT","status":"trading","live":true,"price":77.01,"mark":77.01,"last":76.99,"index":77.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2573387.7228,"volume24hUsd":3375076.0761,"spreadBps":5.190760446404366,"depth1PctUsd":2123916.9422999993,"maxLeverage":20,"updatedAt":"2026-09-29T15:28:56.926Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT-SWAP","status":"trading","live":true,"price":77.01,"mark":77.01,"last":76.99,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":8189212.596000001,"spreadBps":1.2967645723925456,"depth1PctUsd":1189362.8098,"maxLeverage":25,"updatedAt":"2026-09-29T15:28:58.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT_Perp","status":"trading","live":true,"price":77.009922816,"mark":77.009922816,"last":77.01,"index":77.020993625,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2032.29186311424,"volume24hUsd":99481.1295,"spreadBps":2.5933609958501065,"depth1PctUsd":884876.0769000002,"maxLeverage":null,"updatedAt":"2026-09-29T15:29:03.156Z"},{"venue":"htx","venueName":"HTX","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT","status":"trading","live":true,"price":76.91,"mark":76.91,"last":76.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14728.265,"volume24hUsd":5695.6284,"spreadBps":7.784120394395728,"depth1PctUsd":581319.5314,"maxLeverage":null,"updatedAt":"2026-09-29T15:29:04.586Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":77.03,"mark":77.03,"last":77.07,"index":77.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4610907.96,"volume24hUsd":4612955.0989,"spreadBps":1.296428339924174,"depth1PctUsd":273657.4675,"maxLeverage":25,"updatedAt":"2026-09-29T15:28:58.676Z"},{"venue":"okx","venueName":"OKX","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT-SWAP","status":"trading","live":true,"price":77.02,"mark":77.02,"last":77.06,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3652528.41,"volume24hUsd":3970535.0399999996,"spreadBps":1.2967645723925456,"depth1PctUsd":155913.15300000005,"maxLeverage":10,"updatedAt":"2026-09-29T15:28:58.388Z"},{"venue":"aster","venueName":"Aster","symbol":"TQQQUSDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":77.03023051,"mark":77.03023051,"last":76.91,"index":77.03309534,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":156847.4147598518,"volume24hUsd":302060.71,"spreadBps":2.5936973155246057,"depth1PctUsd":103720.1555,"maxLeverage":null,"updatedAt":"2026-09-29T15:28:57.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TQQQ/USDT","venueSymbol":"tqqq_usdt","status":"trading","live":true,"price":77.03,"mark":77.03,"last":77.02,"index":77.03969756,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3745276.488,"volume24hUsd":34239681.945,"spreadBps":1.2960922817692833,"depth1PctUsd":87057.272,"maxLeverage":20,"updatedAt":"2026-09-29T15:28:56.273Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TQQQ/USD","venueSymbol":"TQQQUSD-PERP","status":"trading","live":true,"price":77.23,"mark":77.23,"last":77.23,"index":null,"fundingRate":0.000061529,"fundingIntervalMinutes":60,"fundingApr":0.53899404,"openInterestUsd":6758.3973000000005,"volume24hUsd":2615.28,"spreadBps":10.376134889753345,"depth1PctUsd":15833.712700000002,"maxLeverage":50,"updatedAt":"2026-09-29T15:28:57.789Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDTM","status":"trading","live":true,"price":77.05,"mark":77.05,"last":77.08,"index":77.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":183499.96850000002,"volume24hUsd":543281.5104,"spreadBps":2.5940337224378758,"depth1PctUsd":12709.683,"maxLeverage":10,"updatedAt":"2026-09-29T15:28:58.871Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":77.02,"mark":77.02,"last":77.02,"index":77.0002495842251,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8149476.187400007,"volume24hUsd":4715921.6016,"spreadBps":1.2982797792931016,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T15:28:58.399Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TQQQX/USDT","venueSymbol":"TQQQX_USDT","status":"trading","live":true,"price":76.98,"mark":76.98,"last":77.01,"index":76.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1857047.0448000003,"volume24hUsd":1617362,"spreadBps":5.1941306323862175,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T15:28:58.525Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TQQQ/USDC","venueSymbol":"PERP_TQQQ_USDC_mythos","status":"trading","live":true,"price":77.02,"mark":77.02,"last":70.5,"index":77.02547244,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4.6212,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T15:28:58.455Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":7},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"TQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T15:00:00.000Z","to":"2026-09-29T15:00:00.000Z","latestApr":0.06256830000000001,"averageApr":0.1241991115384614,"minApr":0.00318645,"maxApr":0.81681525},{"venue":"blofin","venueName":"BloFin","symbol":"TQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T15:00:00.000Z","to":"2026-09-29T15:00:00.000Z","latestApr":0.02983818305045216,"averageApr":-0.021462351459517446,"minApr":-0.8173153166761007,"maxApr":0.5743109120282458},{"venue":"bingx","venueName":"BingX","symbol":"TQQQ-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T15:00:00.000Z","to":"2026-09-29T15:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.1223860118343195,"minApr":-2.197665,"maxApr":0.086505},{"venue":"binance","venueName":"Binance","symbol":"TQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T15:00:00.000Z","to":"2026-09-29T15:00:00.000Z","latestApr":0,"averageApr":-0.021106157396449693,"minApr":-0.79922955,"maxApr":0.54343755}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"TQQQX/USDT","mark":76.98,"spotRef":76.93,"basis":0.0006499415052645396,"fundingApr":0,"volume24hUsd":1617362,"openInterestUsd":1857047.0448000003},{"venue":"kucoin","venueName":"KuCoin","symbol":"TQQQ/USDT","mark":77.05,"spotRef":77.03,"basis":0.00025963910164872317,"fundingApr":0,"volume24hUsd":543281.5104,"openInterestUsd":183499.96850000002},{"venue":"bitget","venueName":"Bitget","symbol":"TQQQ/USDT","mark":77.02,"spotRef":77.0002495842251,"basis":0.0002564980747665757,"fundingApr":0,"volume24hUsd":4715921.6016,"openInterestUsd":8149476.187400007},{"venue":"binance","venueName":"Binance","symbol":"TQQQ/USDT","mark":77.01239138,"spotRef":77.02547244,"basis":-0.00016982771524309825,"fundingApr":0,"volume24hUsd":42677296.3164,"openInterestUsd":20933233.290674374},{"venue":"bybit","venueName":"Bybit","symbol":"TQQQ/USDT","mark":77.03,"spotRef":77.02,"basis":0.00012983640612840297,"fundingApr":0,"volume24hUsd":4612955.0989,"openInterestUsd":4610907.96},{"venue":"aster","venueName":"Aster","symbol":"TQQQUSDT","mark":77.03023051,"spotRef":77.03309534,"basis":-0.00003718959996823479,"fundingApr":0,"volume24hUsd":302060.71,"openInterestUsd":156847.4147598518},{"venue":"mexc","venueName":"MEXC","symbol":"TQQQ/USDT","mark":77.01,"spotRef":77.01,"basis":0,"fundingApr":0,"volume24hUsd":3375076.0761,"openInterestUsd":2573387.7228}]}}