{"generatedAt":"2026-11-06T03:14:05.990Z","marketDataAt":"2026-11-06T03:13:57.537Z","stale":false,"count":1,"data":{"slug":"tmo-perp","ticker":"TMO","name":"Thermo Fisher Scientific","assetClass":"equity","sector":"Healthcare","country":"US","price":677.63,"change24h":-0.04137872436841497,"change7d":-0.03864233472981598,"marketCapUsd":250817011684,"volume24hUsd":4149083.391304,"qualityFilteredVolume24hUsd":102490.615214,"openInterestUsd":369767.541885,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/tmo-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TMO/USDT","venueSymbol":"TMOSTOCK_USDT","status":"trading","live":true,"price":677.63,"mark":677.63,"last":677.63,"index":674.91,"fundingRate":0.000139,"fundingIntervalMinutes":480,"fundingApr":0.15220499999999998,"openInterestUsd":212709.751075,"volume24hUsd":101519.615214,"spreadBps":102.47513470996049,"depth1PctUsd":3894.349139,"maxLeverage":20,"updatedAt":"2026-11-06T03:13:46.931Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TMO/USDT","venueSymbol":"TMO_USDT","status":"trading","live":true,"price":682.37,"mark":682.37,"last":683.23,"index":682.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152859.75081,"volume24hUsd":4046592.77609,"spreadBps":165.7985474286563,"depth1PctUsd":3023.3622100000002,"maxLeverage":20,"updatedAt":"2026-11-06T03:13:48.741Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TMO/USDT","venueSymbol":"TMO_USDT","status":"trading","live":true,"price":681.5,"mark":681.5,"last":677.7,"index":681.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4198.04,"volume24hUsd":971,"spreadBps":164.3433602347769,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-06T03:13:50.097Z"},{"venue":"bingx","venueName":"BingX","symbol":"TMO-USDT","venueSymbol":"NCSKTMO2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.15220499999999998,"venuesUsed":3},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"TMO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":0.15220499999999998,"averageApr":-0.1253742603550298,"minApr":-0.21900000000000003,"maxApr":0.156585},{"venue":"ourbit","venueName":"Ourbit","symbol":"TMO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"gateio","venueName":"Gate.io","symbol":"TMO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}