{"generatedAt":"2026-09-10T20:09:39.926Z","marketDataAt":"2026-09-10T20:09:39.551Z","stale":false,"count":1,"data":{"slug":"tmf-perp","ticker":"TMF","name":"Direxion Daily 20+ Year Treasury Bull 3X ETF","assetClass":"etf","sector":null,"country":"US","price":29.28,"change24h":-0.036255767963085085,"change7d":-0.042880523731587634,"marketCapUsd":2156548345,"volume24hUsd":3661100.41606,"qualityFilteredVolume24hUsd":2920126.82906,"openInterestUsd":10793332.51938294,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":11},"volume":{"observedMarkets":10,"totalMarkets":11},"excludedVolumeMarkets":1},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/tmf-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":29.28,"mark":29.28,"last":29.29,"index":29.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1035575.9416,"spreadBps":6.828269033799787,"depth1PctUsd":560787.4548000001,"maxLeverage":50,"updatedAt":"2026-09-10T20:09:22.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":29.28,"mark":29.28,"last":29.3,"index":29.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":106810.512,"volume24hUsd":740973.587,"spreadBps":6.828269033799787,"depth1PctUsd":142616.53,"maxLeverage":20,"updatedAt":"2026-09-10T20:09:23.754Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":29.29,"mark":29.29,"last":29.29,"index":29.29,"fundingRate":-0.00002235,"fundingIntervalMinutes":480,"fundingApr":-0.024473250000000002,"openInterestUsd":null,"volume24hUsd":130801.6973,"spreadBps":20.484807101399362,"depth1PctUsd":130358.97979999999,"maxLeverage":50,"updatedAt":"2026-09-10T20:09:25.365Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":29.26,"mark":29.26,"last":29.28,"index":29.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":435813.07,"volume24hUsd":93642.566,"spreadBps":17.07941929974405,"depth1PctUsd":91514.802,"maxLeverage":20,"updatedAt":"2026-09-10T20:09:22.223Z"},{"venue":"binance","venueName":"Binance","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":29.28491205,"mark":29.28491205,"last":29.3,"index":29.24344014,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1605598.01598294,"volume24hUsd":710720.0039,"spreadBps":6.828269033799787,"depth1PctUsd":54049.7285,"maxLeverage":null,"updatedAt":"2026-09-10T20:09:23.766Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TMF/USDT","venueSymbol":"TMF-USDT-SWAP","status":"trading","live":true,"price":29.29,"mark":29.29,"last":29.3,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":185833.334,"spreadBps":6.828269033799787,"depth1PctUsd":46679.903600000005,"maxLeverage":25,"updatedAt":"2026-09-10T20:09:24.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TMF/USDT","venueSymbol":"tmf_usdt","status":"trading","live":true,"price":29.28,"mark":29.28,"last":29.3,"index":29.24538458,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8174618.387,"volume24hUsd":195529.11,"spreadBps":6.825938566552756,"depth1PctUsd":28822.043,"maxLeverage":25,"updatedAt":"2026-09-10T20:09:24.538Z"},{"venue":"htx","venueName":"HTX","symbol":"TMF/USDT","venueSymbol":"TMF-USDT","status":"trading","live":true,"price":29.29,"mark":29.29,"last":29.29,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":256050.47,"spreadBps":54.57025920873129,"depth1PctUsd":22807.85,"maxLeverage":null,"updatedAt":"2026-09-10T20:09:26.104Z"},{"venue":"okx","venueName":"OKX","symbol":"TMF/USDT","venueSymbol":"TMF-USDT-SWAP","status":"trading","live":true,"price":29.27,"mark":29.27,"last":29.24,"index":null,"fundingRate":0.000138777377487,"fundingIntervalMinutes":480,"fundingApr":0.151961228348265,"openInterestUsd":195697.472,"volume24hUsd":119380.62199999999,"spreadBps":23.911187019641428,"depth1PctUsd":8141.673999999999,"maxLeverage":20,"updatedAt":"2026-09-10T20:09:25.049Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":29.28,"mark":29.28,"last":29.28,"index":29.240148447225234,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":242909.2224,"volume24hUsd":183091.08426,"spreadBps":25.61081800952698,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-10T20:09:25.069Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":29.35,"mark":29.35,"last":29.41,"index":29.261,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31885.840000000004,"volume24hUsd":9502,"spreadBps":20.43596730245309,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-10T20:09:25.274Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.024473250000000002,"maxApr":0.151961228348265,"venuesUsed":9},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TMF/USDT","range":"7d","status":"ok","points":160,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-10T20:00:00.000Z","latestApr":0,"averageApr":-0.033534375,"minApr":-0.7018949999999999,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"TMF/USDT","range":"7d","status":"ok","points":160,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-10T20:00:00.000Z","latestApr":0,"averageApr":-0.03347278125,"minApr":-0.7008000000000001,"maxApr":0},{"venue":"bitunix","venueName":"Bitunix","symbol":"TMF/USDT","range":"7d","status":"ok","points":160,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-10T20:00:00.000Z","latestApr":-0.024473250000000002,"averageApr":-0.0884214553124999,"minApr":-0.66966915,"maxApr":-0.024473250000000002},{"venue":"mexc","venueName":"MEXC","symbol":"TMF/USDT","range":"7d","status":"ok","points":54,"from":"2026-09-08T15:00:00.000Z","to":"2026-09-10T20:00:00.000Z","latestApr":0,"averageApr":-0.0991786111111111,"minApr":-0.7008000000000001,"maxApr":0}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"TMF/USDT","mark":29.28491205,"spotRef":29.24344014,"basis":0.0014181611261006033,"fundingApr":0,"volume24hUsd":710720.0039,"openInterestUsd":1605598.01598294}]}}