{"generatedAt":"2026-10-25T22:53:35.040Z","marketDataAt":"2026-10-25T22:53:28.704Z","stale":false,"count":1,"data":{"slug":"tmf-perp","ticker":"TMF","name":"Direxion Daily 20+ Year Treasury Bull 3X ETF","assetClass":"etf","sector":null,"country":"US","price":29.44,"change24h":-0.014103425117528599,"change7d":0.04857142857142855,"marketCapUsd":1949948478,"volume24hUsd":3915650.0793481064,"qualityFilteredVolume24hUsd":1168050.1063481066,"openInterestUsd":24131797.221101124,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":14},"volume":{"observedMarkets":11,"totalMarkets":14},"excludedVolumeMarkets":3},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/tmf-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":29.44,"mark":29.44,"last":29.44,"index":29.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1066.1808,"volume24hUsd":1163510.152,"spreadBps":6.793478260869421,"depth1PctUsd":604428.1806,"maxLeverage":50,"updatedAt":"2026-10-25T22:53:18.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TMF/USDT","venueSymbol":"TMF-USDT","status":"trading","live":true,"price":29.44,"mark":29.44,"last":29.45,"index":29.43,"fundingRate":0.000015808017210964233,"fundingIntervalMinutes":480,"fundingApr":0.017309778846005836,"openInterestUsd":84216.064,"volume24hUsd":18514.816,"spreadBps":6.793478260869421,"depth1PctUsd":382430.0980000001,"maxLeverage":25,"updatedAt":"2026-10-25T22:53:20.599Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":29.44,"mark":29.44,"last":29.43,"index":29.44,"fundingRate":-0.00012498,"fundingIntervalMinutes":480,"fundingApr":-0.1368531,"openInterestUsd":123798.67049999998,"volume24hUsd":85858.4951,"spreadBps":20.380434782608262,"depth1PctUsd":342678.74860000005,"maxLeverage":50,"updatedAt":"2026-10-25T22:53:20.803Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":29.43,"mark":29.43,"last":29.43,"index":29.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115609.869,"volume24hUsd":877876.643,"spreadBps":6.793478260869421,"depth1PctUsd":328166.06,"maxLeverage":20,"updatedAt":"2026-10-25T22:53:19.435Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":29.4,"mark":29.4,"last":29.4,"index":29.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":679977.9,"volume24hUsd":102015.266,"spreadBps":16.992353440951813,"depth1PctUsd":252320.04300000006,"maxLeverage":20,"updatedAt":"2026-10-25T22:53:20.682Z"},{"venue":"binance","venueName":"Binance","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":29.44006626,"mark":29.44006626,"last":29.45,"index":29.43754895,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1751457.842761123,"volume24hUsd":202987.8329,"spreadBps":6.793478260869421,"depth1PctUsd":155777.424,"maxLeverage":null,"updatedAt":"2026-10-25T22:53:19.845Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TMF/USDT","venueSymbol":"TMF-USDT-SWAP","status":"trading","live":true,"price":29.43,"mark":29.43,"last":29.45,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":285966.23524810665,"spreadBps":6.793478260869421,"depth1PctUsd":138463.0174,"maxLeverage":25,"updatedAt":"2026-10-25T22:53:15.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TMF/USDT","venueSymbol":"tmf_usdt","status":"trading","live":true,"price":29.45,"mark":29.45,"last":29.46,"index":29.43754036,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":19793504.03,"volume24hUsd":155122.454,"spreadBps":6.788866259334546,"depth1PctUsd":67184.898,"maxLeverage":25,"updatedAt":"2026-10-25T22:53:18.177Z"},{"venue":"htx","venueName":"HTX","symbol":"TMF/USDT","venueSymbol":"TMF-USDT","status":"trading","live":true,"price":29.4,"mark":29.4,"last":29.4,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":128103.128,"spreadBps":50.959741803975575,"depth1PctUsd":26492.79,"maxLeverage":null,"updatedAt":"2026-10-25T22:53:21.861Z"},{"venue":"okx","venueName":"OKX","symbol":"TMF/USDT","venueSymbol":"TMF-USDT-SWAP","status":"trading","live":true,"price":29.43,"mark":29.43,"last":29.41,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":314978.159,"volume24hUsd":62553.465,"spreadBps":16.986580601325194,"depth1PctUsd":25825.485,"maxLeverage":20,"updatedAt":"2026-10-25T22:53:20.549Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":29.43,"mark":29.43,"last":29.38,"index":29.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":655595.04,"volume24hUsd":1666.2416,"spreadBps":30.596634370219228,"depth1PctUsd":20191.786,"maxLeverage":25,"updatedAt":"2026-10-25T22:53:20.949Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TMF/USDT","venueSymbol":"TMFUSDTM","status":"trading","live":true,"price":29.4,"mark":29.4,"last":29.43,"index":29.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2222.6400000000003,"volume24hUsd":706213.178,"spreadBps":37.434064999150245,"depth1PctUsd":11436.043000000001,"maxLeverage":20,"updatedAt":"2026-10-25T22:53:21.162Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":29.412,"mark":29.412,"last":29.45,"index":29.39857206454413,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":336544.4570400001,"volume24hUsd":123934.1725,"spreadBps":7.479940160478194,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-25T22:53:20.572Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":29.44,"mark":29.44,"last":29.43,"index":29.441,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":272826.368,"volume24hUsd":1328,"spreadBps":33.95585738539947,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-25T22:53:20.739Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.1368531,"maxApr":0.10950000000000001,"venuesUsed":13},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TMF/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-18T22:00:00.000Z","to":"2026-10-25T22:00:00.000Z","latestApr":0,"averageApr":-0.28615784023668644,"minApr":-3.522615,"maxApr":0},{"venue":"blofin","venueName":"BloFin","symbol":"TMF/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-18T22:00:00.000Z","to":"2026-10-25T22:00:00.000Z","latestApr":0.017309778846005836,"averageApr":-0.2851320805968307,"minApr":-3.5264100460863173,"maxApr":0.03250969583825705},{"venue":"bitunix","venueName":"Bitunix","symbol":"TMF/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-18T22:00:00.000Z","to":"2026-10-25T22:00:00.000Z","latestApr":-0.1368531,"averageApr":-0.32311266479290063,"minApr":-3.4640982000000005,"maxApr":-0.0009635999999999999},{"venue":"ourbit","venueName":"Ourbit","symbol":"TMF/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-18T22:00:00.000Z","to":"2026-10-25T22:00:00.000Z","latestApr":0,"averageApr":-0.28596994082840244,"minApr":-3.52152,"maxApr":0}],"basis":[]}}