{"generatedAt":"2026-10-05T01:03:22.647Z","marketDataAt":"2026-10-05T01:03:21.104Z","stale":false,"count":1,"data":{"slug":"tlt-perp","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","assetClass":"etf","sector":null,"country":"US","price":77.95,"change24h":-0.0029597220434949144,"change7d":-0.024427096449257085,"marketCapUsd":39167876017,"volume24hUsd":5029830.373669,"qualityFilteredVolume24hUsd":621130.746969,"openInterestUsd":5886673.700789759,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":11},"volume":{"observedMarkets":8,"totalMarkets":11},"excludedVolumeMarkets":3},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/tlt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":77.95,"mark":77.95,"last":77.97,"index":77.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":194723.691,"volume24hUsd":960496.7716,"spreadBps":42.310404513109596,"depth1PctUsd":1742724.9609,"maxLeverage":50,"updatedAt":"2026-10-05T01:03:02.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"TLT-USDT","venueSymbol":"NCSKTLT2USD-USDT","status":"trading","live":true,"price":78.09,"mark":78.09,"last":78.11,"index":77.98,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2240.59451376,"volume24hUsd":1413125.83,"spreadBps":16.64639221460983,"depth1PctUsd":301283.160313,"maxLeverage":null,"updatedAt":"2026-10-05T01:03:04.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USBOND","venueSymbol":"mkts:USBOND","status":"trading","live":true,"price":77.693,"mark":77.693,"last":77.695,"index":77.69,"fundingRate":0.0000057078,"fundingIntervalMinutes":60,"fundingApr":0.050000328,"openInterestUsd":2613741.069016,"volume24hUsd":228168.805689,"spreadBps":0.5148336443792894,"depth1PctUsd":210131.72846200003,"maxLeverage":10,"updatedAt":"2026-10-05T01:03:05.221Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TLT","venueSymbol":"xyz:TLT","status":"trading","live":true,"price":77.688,"mark":77.688,"last":77.6865,"index":77.7,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1492352.29728,"volume24hUsd":57848.95056,"spreadBps":9.396742033685813,"depth1PctUsd":101097.41712000001,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:05.215Z"},{"venue":"htx","venueName":"HTX","symbol":"TLT/USDT","venueSymbol":"TLT-USDT","status":"trading","live":true,"price":77.673,"mark":77.673,"last":77.673,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":176293.8699,"spreadBps":51.65162844317306,"depth1PctUsd":66720.12756,"maxLeverage":null,"updatedAt":"2026-10-05T01:03:06.540Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TLT/USDT","venueSymbol":"TLT-USDT","status":"trading","live":true,"price":77.98,"mark":77.98,"last":77.91,"index":77.91,"fundingRate":-0.000003947364231946634,"fundingIntervalMinutes":480,"fundingApr":-0.0043223638339815644,"openInterestUsd":30391.9252,"volume24hUsd":5812.629200000001,"spreadBps":19.234468166955914,"depth1PctUsd":24571.393100000005,"maxLeverage":25,"updatedAt":"2026-10-05T01:03:05.060Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":77.93,"mark":77.93,"last":77.93,"index":77.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":250374.75088000004,"volume24hUsd":95364.50812,"spreadBps":24.36990957480892,"depth1PctUsd":18842.61255,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:04.109Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":78.01,"mark":78.01,"last":78.01,"index":78.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":438024.59,"volume24hUsd":33968.6985,"spreadBps":19.234468166955914,"depth1PctUsd":9914.6019,"maxLeverage":25,"updatedAt":"2026-10-05T01:03:05.734Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":77.99,"mark":77.99,"last":78.46,"index":77.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107260.42689999999,"volume24hUsd":2035077.0251,"spreadBps":120.52827285549401,"depth1PctUsd":704.8774999999999,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:03.125Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":77.8,"mark":77.8,"last":77.8,"index":77.8128606961411,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":409760.15199999907,"volume24hUsd":21397.285,"spreadBps":1.2852644431598375,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:05.082Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":77.99,"mark":77.99,"last":78,"index":77.732,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":347804.204,"volume24hUsd":2276,"spreadBps":42.310404513109596,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-05T01:03:05.275Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.0043223638339815644,"maxApr":0.05475000000000001,"venuesUsed":9},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TLT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0,"averageApr":0.011610887573964498,"minApr":0,"maxApr":0.21900000000000003},{"venue":"bingx","venueName":"BingX","symbol":"TLT-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.794462023668642,"minApr":0.00876,"maxApr":3.866445},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USBOND","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0.050000328,"averageApr":-0.04471638411834339,"minApr":-3.3606426000000003,"maxApr":1.1694748920000002},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TLT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.25668457143195267,"minApr":-0.8188050840000001,"maxApr":1.1864684159999999}],"basis":[]}}