{"generatedAt":"2026-11-12T12:12:17.193Z","marketDataAt":"2026-11-12T12:12:08.550Z","stale":false,"count":1,"data":{"slug":"tfme-perp","ticker":"TFME","name":"Tongfu Microelectronics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":7.172,"change24h":0.05359477124183008,"change7d":0.1424521615875266,"marketCapUsd":10976086011.286312,"volume24hUsd":29949,"qualityFilteredVolume24hUsd":29949,"openInterestUsd":10636.076,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/tfme-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"TFME/USDT","venueSymbol":"TFME_USDT","status":"trading","live":true,"price":7.172,"mark":7.172,"last":7.118,"index":7.2615,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10636.076,"volume24hUsd":29949,"spreadBps":150.5856107083096,"depth1PctUsd":3823.964,"maxLeverage":20,"updatedAt":"2026-11-12T12:12:00.998Z"}],"isin":null,"currency":"CNY","exchange":"SZSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"TFME/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0,"averageApr":0.009071005917159765,"minApr":0,"maxApr":0.21900000000000003}],"basis":[]}}