{"generatedAt":"2026-09-24T12:19:59.613Z","marketDataAt":"2026-09-24T12:19:58.370Z","stale":false,"count":1,"data":{"slug":"tfme-perp","ticker":"TFME","name":"Tongfu Microelectronics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":9.134,"change24h":-0.028343949044585894,"change7d":0.03056916061476106,"marketCapUsd":13774879652.45874,"volume24hUsd":7359,"qualityFilteredVolume24hUsd":7359,"openInterestUsd":19236.204,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/tfme-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"TFME/USDT","venueSymbol":"TFME_USDT","status":"trading","live":true,"price":9.134,"mark":9.134,"last":9.134,"index":9.0903,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19236.204,"volume24hUsd":7359,"spreadBps":132.4068501395201,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-24T12:19:47.709Z"}],"isin":null,"currency":"CNY","exchange":"SZSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"TFME/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}