{"generatedAt":"2026-10-01T04:04:02.771Z","marketDataAt":"2026-10-01T04:04:00.883Z","stale":false,"count":1,"data":{"slug":"ter-perp","ticker":"TER","name":"Teradyne, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":409.26,"change24h":-0.005235472185003118,"change7d":0.005568235972811024,"marketCapUsd":62678670310,"volume24hUsd":10265018.264999999,"qualityFilteredVolume24hUsd":7758781.657599999,"openInterestUsd":64940640.899963245,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/ter-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TER/USDT","venueSymbol":"TERSTOCK_USDT","status":"trading","live":true,"price":409.26,"mark":409.26,"last":409.26,"index":409.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":812487.5076,"volume24hUsd":104306.5699,"spreadBps":27.84834864178196,"depth1PctUsd":366018.8704,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:40.863Z"},{"venue":"xt","venueName":"XT.com","symbol":"TER/USDT","venueSymbol":"ter_usdt","status":"trading","live":true,"price":409.61,"mark":409.61,"last":409.87,"index":409.42876116,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62090449.2191,"volume24hUsd":573321.0987,"spreadBps":16.601157198310755,"depth1PctUsd":216049.88710000005,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:44.257Z"},{"venue":"extended","venueName":"Extended","symbol":"TER/USD","venueSymbol":"TER_24_5-USD","status":"trading","live":true,"price":408.324999999999,"mark":408.324999999999,"last":391.93,"index":408.324999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":38487.5571,"volume24hUsd":0,"spreadBps":76.83460983189337,"depth1PctUsd":179962.3059,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.948Z"},{"venue":"lbank","venueName":"LBank","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":409.7,"mark":409.7,"last":409.7,"index":408.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39598.641599999995,"volume24hUsd":341796.6456,"spreadBps":16.60196782148018,"depth1PctUsd":147608.82439999998,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:18.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:TER","venueSymbol":"para:TER","status":"trading","live":true,"price":408.46,"mark":408.46,"last":408.18,"index":408.65,"fundingRate":-0.0000103567,"fundingIntervalMinutes":60,"fundingApr":-0.090724692,"openInterestUsd":133345.8516,"volume24hUsd":52132.7425,"spreadBps":58.468802368108484,"depth1PctUsd":131688.712,"maxLeverage":10,"updatedAt":"2026-10-01T04:03:44.963Z"},{"venue":"htx","venueName":"HTX","symbol":"TER/USDT","venueSymbol":"TER-USDT","status":"trading","live":true,"price":409.59,"mark":409.59,"last":409.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":58517.9586,"spreadBps":102.26049515608197,"depth1PctUsd":119102.97,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:46.339Z"},{"venue":"bingx","venueName":"BingX","symbol":"TER-USDT","venueSymbol":"NCSKTER2USD-USDT","status":"trading","live":true,"price":409.84,"mark":409.84,"last":409.76,"index":409.84,"fundingRate":0.000199,"fundingIntervalMinutes":480,"fundingApr":0.21790500000000004,"openInterestUsd":4045.3361709200003,"volume24hUsd":1226296.13,"spreadBps":39.54981567832827,"depth1PctUsd":85214.81473780001,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:42.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":409.84,"mark":409.84,"last":409.78,"index":409.84,"fundingRate":0.00000346,"fundingIntervalMinutes":480,"fundingApr":0.0037886999999999994,"openInterestUsd":42178.092,"volume24hUsd":86564.4143,"spreadBps":5.371224883419283,"depth1PctUsd":76618.1169,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:45.075Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TER/USDT","venueSymbol":"TER-USDT-SWAP","status":"trading","live":true,"price":409.79,"mark":409.79,"last":410.02,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":4892003.927999999,"spreadBps":16.60196782148018,"depth1PctUsd":61590.008700000006,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:44.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":409.1,"mark":409.1,"last":409.68,"index":409.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":324285.39,"volume24hUsd":617035.1258,"spreadBps":22.49058817777243,"depth1PctUsd":17859.0284,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:45.117Z"},{"venue":"okx","venueName":"OKX","symbol":"TER/USDT","venueSymbol":"TER-USDT-SWAP","status":"trading","live":true,"price":409.67,"mark":409.67,"last":410.16,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":200957.892,"volume24hUsd":73523.4749,"spreadBps":8.062053380565175,"depth1PctUsd":17370.924000000003,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:44.872Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TER/USD","venueSymbol":"TERUSD-PERP","status":"trading","live":true,"price":401.51,"mark":401.51,"last":401.51,"index":null,"fundingRate":0.000139302,"fundingIntervalMinutes":60,"fundingApr":1.22028552,"openInterestUsd":393.4798,"volume24hUsd":3284.12,"spreadBps":32.47823591897635,"depth1PctUsd":4688.441199999999,"maxLeverage":50,"updatedAt":"2026-10-01T04:03:01.551Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TER/USDT","venueSymbol":"TERUSDTM","status":"trading","live":true,"price":409.48,"mark":409.48,"last":409.6,"index":409.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":211963.2272,"volume24hUsd":1279940.4774,"spreadBps":17.089843749999723,"depth1PctUsd":4509.7536,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:45.366Z"},{"venue":"binance","venueName":"Binance","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":409.81959895,"mark":409.81959895,"last":409.91,"index":409.42206833,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":546297.721792329,"volume24hUsd":678850.528,"spreadBps":16.60196782148018,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:44.307Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TER/USDT","venueSymbol":"TER_USDT","status":"trading","live":true,"price":409.1,"mark":409.1,"last":409.1,"index":408.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":277255.25200000004,"volume24hUsd":180436,"spreadBps":4.886391399950859,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:45.014Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":408.54,"mark":408.54,"last":408.54,"index":407.0413533778102,"fundingRate":0.000273,"fundingIntervalMinutes":480,"fundingApr":0.298935,"openInterestUsd":218895.73200000008,"volume24hUsd":97009.0513,"spreadBps":10.737730922224607,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:44.869Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.10950000000000001,"maxApr":1.22028552,"venuesUsed":15},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"TER/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0,"averageApr":0.03450869822485206,"minApr":0,"maxApr":1.199025},{"venue":"xt","venueName":"XT.com","symbol":"TER/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0,"averageApr":0.03683217159763314,"minApr":0,"maxApr":1.5103006499999998},{"venue":"extended","venueName":"Extended","symbol":"TER/USD","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"lbank","venueName":"LBank","symbol":"TER/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0,"averageApr":0.03469199733727811,"minApr":0,"maxApr":1.2074455499999999}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"TER/USDT","mark":409.81959895,"spotRef":409.42206833,"basis":0.0009709555267050085,"fundingApr":0,"volume24hUsd":678850.528,"openInterestUsd":546297.721792329},{"venue":"xt","venueName":"XT.com","symbol":"TER/USDT","mark":409.61,"spotRef":409.42876116,"basis":0.0004426626978684123,"fundingApr":0,"volume24hUsd":573321.0987,"openInterestUsd":62090449.2191},{"venue":"bybit","venueName":"Bybit","symbol":"TER/USDT","mark":409.1,"spotRef":409.1,"basis":0,"fundingApr":0,"volume24hUsd":617035.1258,"openInterestUsd":324285.39}]}}