{"generatedAt":"2026-11-15T15:08:59.481Z","marketDataAt":"2026-11-15T15:08:54.182Z","stale":false,"count":1,"data":{"slug":"ter-perp","ticker":"TER","name":"Teradyne, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":242.58,"change24h":-0.005814310905472908,"change7d":0.11005353955978592,"marketCapUsd":38960993750,"volume24hUsd":5300594.252093849,"qualityFilteredVolume24hUsd":2133807.629709,"openInterestUsd":2280696.603158798,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":17},"volume":{"observedMarkets":15,"totalMarkets":17},"excludedVolumeMarkets":2},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/ter-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TER/USDT","venueSymbol":"TERSTOCK_USDT","status":"trading","live":true,"price":242.58,"mark":242.58,"last":242.58,"index":242.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":91908.71040000001,"volume24hUsd":105319.207,"spreadBps":21.04003795457907,"depth1PctUsd":336626.67850000004,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:41.731Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":242.6,"mark":242.6,"last":242.57,"index":242.70138977381805,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":421614.53999999975,"volume24hUsd":278533.2317,"spreadBps":0.4122436359896662,"depth1PctUsd":286066.70359999995,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.733Z"},{"venue":"xt","venueName":"XT.com","symbol":"TER/USDT","venueSymbol":"ter_usdt","status":"trading","live":true,"price":242.34,"mark":242.34,"last":242.36,"index":242.27258378,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":300570.3192,"spreadBps":8.251165477124347,"depth1PctUsd":224888.46390000003,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:42.178Z"},{"venue":"lbank","venueName":"LBank","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":242.26,"mark":242.26,"last":242.26,"index":242.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60505.536,"volume24hUsd":69364.41,"spreadBps":8.25627476882501,"depth1PctUsd":126251.10510000002,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"htx","venueName":"HTX","symbol":"TER/USDT","venueSymbol":"TER-USDT","status":"trading","live":true,"price":243.13,"mark":243.13,"last":243.13,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":14461.3724,"volume24hUsd":62890.784,"spreadBps":82.33824222190324,"depth1PctUsd":125781.83000000002,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.742Z"},{"venue":"bingx","venueName":"BingX","symbol":"TER-USDT","venueSymbol":"NCSKTER2USD-USDT","status":"trading","live":true,"price":242.25,"mark":242.25,"last":242.31,"index":242.25,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2391.134802375,"volume24hUsd":723367.91,"spreadBps":9.08190224570669,"depth1PctUsd":106545.512598,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:TER","venueSymbol":"para:TER","status":"trading","live":true,"price":241.56,"mark":241.56,"last":240.82,"index":241.86,"fundingRate":-0.0003505726,"fundingIntervalMinutes":60,"fundingApr":-3.071015976,"openInterestUsd":63148.61520000001,"volume24hUsd":20400.3511,"spreadBps":61.06806804727578,"depth1PctUsd":85716.24720000001,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:43.842Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":242.25,"mark":242.25,"last":242.29,"index":242.25,"fundingRate":-0.00007772000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.08510340000000001,"openInterestUsd":24274.66125,"volume24hUsd":78205.2829,"spreadBps":5.36646783215321,"depth1PctUsd":58129.69700000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:43.915Z"},{"venue":"okx","venueName":"OKX","symbol":"TER/USDT","venueSymbol":"TER-USDT-SWAP","status":"trading","live":true,"price":242.29,"mark":242.29,"last":241.97,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":161171.3776,"volume24hUsd":47076.947,"spreadBps":28.88384567773834,"depth1PctUsd":10577.033200000002,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.732Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TER/USDT","venueSymbol":"TER_USDT","status":"trading","live":true,"price":242.2,"mark":242.2,"last":242.1,"index":242.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102184.18000000001,"volume24hUsd":140105,"spreadBps":28.88384567773834,"depth1PctUsd":8592.58,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.885Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":242.16,"mark":242.16,"last":242.31,"index":242.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":546991.01,"volume24hUsd":47333.5158,"spreadBps":24.792363951902576,"depth1PctUsd":8218.2094,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.805Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TER/USDT","venueSymbol":"TERUSDTM","status":"trading","live":true,"price":242.68,"mark":242.68,"last":242.55,"index":242.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":176641.9184,"volume24hUsd":587074.276,"spreadBps":18.949536560246322,"depth1PctUsd":4664.4281,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:44.161Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TER/USD","venueSymbol":"TERUSD-PERP","status":"trading","live":true,"price":242.24,"mark":242.24,"last":244.77,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1123.9936,"volume24hUsd":0,"spreadBps":18.5954255253203,"depth1PctUsd":2635.7852000000003,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:00.502Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TER/USDT","venueSymbol":"TER-USDT-SWAP","status":"trading","live":true,"price":242.21,"mark":242.21,"last":242.36,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":145.39,"volume24hUsd":2443418.712384849,"spreadBps":8.668909575017356,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":242.27235795,"mark":242.27235795,"last":242.36,"index":242.27235795,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":542535.0274989121,"volume24hUsd":333681.4864,"spreadBps":8.668909575017356,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.330Z"},{"venue":"variational","venueName":"Variational","symbol":"TER/USDC","venueSymbol":"TER-PERP","status":"trading","live":true,"price":242.166295953815,"mark":242.166295953815,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51751.995637511325,"volume24hUsd":63252.818609,"spreadBps":18.293576807213867,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:44.057Z"},{"venue":"extended","venueName":"Extended","symbol":"TER/USD","venueSymbol":"TER_24_5-USD","status":"trading","live":true,"price":244.313649999999,"mark":244.313649999999,"last":265.69,"index":244.313649999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":19847.14037,"volume24hUsd":0,"spreadBps":604.547408059267,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:44.037Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-3.071015976,"maxApr":0.10950000000000001,"venuesUsed":16},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"TER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.0945263609467456,"minApr":-0.39858000000000005,"maxApr":1.55271},{"venue":"bitget","venueName":"Bitget","symbol":"TER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.11277204142011835,"minApr":-0.49275,"maxApr":1.61184},{"venue":"xt","venueName":"XT.com","symbol":"TER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.09672802366863904,"minApr":-0.4009452,"maxApr":1.6263487499999998},{"venue":"lbank","venueName":"LBank","symbol":"TER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.09208509408284024,"minApr":-0.3990837,"maxApr":1.5478482}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"TER/USDT","mark":242.68,"spotRef":242.28,"basis":0.001650982334489015,"fundingApr":0,"volume24hUsd":587074.276,"openInterestUsd":176641.9184},{"venue":"bitget","venueName":"Bitget","symbol":"TER/USDT","mark":242.6,"spotRef":242.70138977381805,"basis":-0.00041775522551623645,"fundingApr":0,"volume24hUsd":278533.2317,"openInterestUsd":421614.53999999975},{"venue":"binance","venueName":"Binance","symbol":"TER/USDT","mark":242.27235795,"spotRef":242.27235795,"basis":0,"fundingApr":0,"volume24hUsd":333681.4864,"openInterestUsd":542535.0274989121}]}}