{"generatedAt":"2026-10-27T00:52:05.465Z","marketDataAt":"2026-10-27T00:51:59.048Z","stale":false,"count":1,"data":{"slug":"tencent-perp","ticker":"TENCENT","name":"Tencent Holdings","assetClass":"equity","sector":"Technology","country":"CN","price":49.66,"change24h":0.009414225941422653,"change7d":-0.0883325460557392,"marketCapUsd":443825471626.9098,"volume24hUsd":6728977.9662999995,"qualityFilteredVolume24hUsd":4105050.948499999,"openInterestUsd":41939251.86945273,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":10,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/tencent-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":49.66,"mark":49.66,"last":49.66,"index":49.59,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":304869.88,"volume24hUsd":944868.607,"spreadBps":2.013490385584439,"depth1PctUsd":2452929.2674,"maxLeverage":50,"updatedAt":"2026-10-27T00:51:49.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":49.67,"mark":49.67,"last":49.66,"index":49.67,"fundingRate":-0.00000123,"fundingIntervalMinutes":240,"fundingApr":-0.0026937000000000003,"openInterestUsd":580329.1416,"volume24hUsd":474592.292,"spreadBps":6.040471156750455,"depth1PctUsd":768064.6887,"maxLeverage":25,"updatedAt":"2026-10-27T00:51:51.415Z"},{"venue":"binance","venueName":"Binance","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":49.66638592,"mark":49.66638592,"last":49.67,"index":49.59426936,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":6437447.024702259,"volume24hUsd":2372515.6719,"spreadBps":2.013490385584439,"depth1PctUsd":347342.03170000005,"maxLeverage":null,"updatedAt":"2026-10-27T00:51:50.845Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TENCENT/USDT","venueSymbol":"TENCENTSTOCK_USDT","status":"trading","live":true,"price":49.64,"mark":49.64,"last":49.64,"index":49.6,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":198409.5908,"volume24hUsd":106964.1854,"spreadBps":12.08702659145896,"depth1PctUsd":261213.7535,"maxLeverage":20,"updatedAt":"2026-10-27T00:51:48.235Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":49.62,"mark":49.62,"last":49.62,"index":49.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":447032.53,"volume24hUsd":15337.7013,"spreadBps":8.058017727638829,"depth1PctUsd":194314.9019,"maxLeverage":25,"updatedAt":"2026-10-27T00:51:51.627Z"},{"venue":"aster","venueName":"Aster","symbol":"TENCENTUSDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":49.59422444,"mark":49.59422444,"last":49.58,"index":49.59422444,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38150.35715047,"volume24hUsd":6630.05,"spreadBps":70.30229988952524,"depth1PctUsd":100359.0344,"maxLeverage":null,"updatedAt":"2026-10-27T00:51:50.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDTM","status":"trading","live":true,"price":49.64,"mark":49.64,"last":49.64,"index":49.58,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":77482.08320000001,"volume24hUsd":567430.1992,"spreadBps":10.077597500755246,"depth1PctUsd":31097.318900000006,"maxLeverage":20,"updatedAt":"2026-10-27T00:51:51.778Z"},{"venue":"xt","venueName":"XT.com","symbol":"TENCENT/USDT","venueSymbol":"tencent_usdt","status":"trading","live":true,"price":49.61,"mark":49.61,"last":49.62,"index":49.5941795,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":29816378.955,"volume24hUsd":392001.024,"spreadBps":2.0151133501269753,"depth1PctUsd":19010.959000000003,"maxLeverage":25,"updatedAt":"2026-10-27T00:51:49.845Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TENCENT/USD","venueSymbol":"TENCENTUSD-PERP","status":"trading","live":true,"price":48.98,"mark":48.98,"last":48.98,"index":null,"fundingRate":0.00009492,"fundingIntervalMinutes":60,"fundingApr":0.8314992,"openInterestUsd":316.4108,"volume24hUsd":0,"spreadBps":12.09189842805223,"depth1PctUsd":2742.3388999999997,"maxLeverage":50,"updatedAt":"2026-10-27T00:51:00.290Z"},{"venue":"htx","venueName":"HTX","symbol":"TENCENT/USDT","venueSymbol":"TENCENT-USDT","status":"trading","live":true,"price":49.73,"mark":49.73,"last":49.73,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":37062.25,"spreadBps":70.4721634954196,"depth1PctUsd":1901.2140000000002,"maxLeverage":null,"updatedAt":"2026-10-27T00:51:52.415Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TENCENT/USDT","venueSymbol":"TENCENT_USDT","status":"trading","live":true,"price":49.66,"mark":49.66,"last":49.67,"index":49.63,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":92694.8594,"volume24hUsd":1111628.2116,"spreadBps":2.013490385584439,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-27T00:51:49.167Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TENCENT/USDT","venueSymbol":"TENCENT_USDT","status":"trading","live":true,"price":49.73,"mark":49.73,"last":49.77,"index":49.639,"fundingRate":0.000427,"fundingIntervalMinutes":480,"fundingApr":0.467565,"openInterestUsd":2917499.964,"volume24hUsd":354228,"spreadBps":4.020908725372562,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-27T00:51:51.343Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":49.64,"mark":49.64,"last":49.66,"index":49.56296474686905,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1028641.0727999969,"volume24hUsd":345719.7739,"spreadBps":2.0147073637550137,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-27T00:51:51.186Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TENCENT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-20T00:00:00.000Z","to":"2026-10-27T00:00:00.000Z","latestApr":0,"averageApr":0.22706023668639055,"minApr":-0.68109,"maxApr":2.9586900000000003},{"venue":"bitunix","venueName":"Bitunix","symbol":"TENCENT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-20T00:00:00.000Z","to":"2026-10-27T00:00:00.000Z","latestApr":-0.0026937000000000003,"averageApr":0.193175364497041,"minApr":-0.4229108999999999,"maxApr":2.8939755000000003},{"venue":"binance","venueName":"Binance","symbol":"TENCENT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-20T00:00:00.000Z","to":"2026-10-27T00:00:00.000Z","latestApr":0,"averageApr":0.21070184378698226,"minApr":-0.6521600999999999,"maxApr":2.9518791},{"venue":"mexc","venueName":"MEXC","symbol":"TENCENT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-20T00:00:00.000Z","to":"2026-10-27T00:00:00.000Z","latestApr":0,"averageApr":0.2100585798816569,"minApr":-0.6789000000000001,"maxApr":2.9564999999999997}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"TENCENT/USDT","mark":49.73,"spotRef":49.639,"basis":0.0018332359636574758,"fundingApr":0.467565,"volume24hUsd":354228,"openInterestUsd":2917499.964},{"venue":"bitget","venueName":"Bitget","symbol":"TENCENT/USDT","mark":49.64,"spotRef":49.56296474686905,"basis":0.0015542906588497107,"fundingApr":0,"volume24hUsd":345719.7739,"openInterestUsd":1028641.0727999969},{"venue":"binance","venueName":"Binance","symbol":"TENCENT/USDT","mark":49.66638592,"spotRef":49.59426936,"basis":0.001454130909289475,"fundingApr":0,"volume24hUsd":2372515.6719,"openInterestUsd":6437447.024702259},{"venue":"xt","venueName":"XT.com","symbol":"TENCENT/USDT","mark":49.61,"spotRef":49.5941795,"basis":0.00031899912771016226,"fundingApr":0.10950000000000001,"volume24hUsd":392001.024,"openInterestUsd":29816378.955},{"venue":"bitunix","venueName":"Bitunix","symbol":"TENCENT/USDT","mark":49.67,"spotRef":49.67,"basis":0,"fundingApr":-0.0026937000000000003,"volume24hUsd":474592.292,"openInterestUsd":580329.1416}]}}