{"generatedAt":"2026-10-21T15:22:54.874Z","marketDataAt":"2026-10-21T15:22:51.176Z","stale":false,"count":1,"data":{"slug":"tem-perp","ticker":"TEM","name":"Tempus AI, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":68.31,"change24h":0.0623251476530928,"change7d":0.005294896308280622,"marketCapUsd":11707346580,"volume24hUsd":7754783.530211601,"qualityFilteredVolume24hUsd":3074185.9212999996,"openInterestUsd":30688566.06096157,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/tem-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":68.31,"mark":68.31,"last":68.29,"index":68.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151049.016,"volume24hUsd":1178184.9202,"spreadBps":13.172338090011477,"depth1PctUsd":2683170.9984,"maxLeverage":50,"updatedAt":"2026-10-21T15:22:39.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":68.32,"mark":68.32,"last":68.31,"index":68.31,"fundingRate":0.00006212,"fundingIntervalMinutes":480,"fundingApr":0.0680214,"openInterestUsd":35604.492,"volume24hUsd":85180.1395,"spreadBps":43.981820847382664,"depth1PctUsd":324357.3486,"maxLeverage":20,"updatedAt":"2026-10-21T15:22:41.342Z"},{"venue":"binance","venueName":"Binance","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":68.2600527,"mark":68.2600527,"last":68.28,"index":68.2365858,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":406401.923561571,"volume24hUsd":559096.9245,"spreadBps":10.26167265264138,"depth1PctUsd":241374.9484,"maxLeverage":null,"updatedAt":"2026-10-21T15:22:39.844Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TEM/USDT","venueSymbol":"TEM_USDT","status":"trading","live":true,"price":68.26,"mark":68.26,"last":68.29,"index":68.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113530.7146,"volume24hUsd":970981.0316,"spreadBps":14.65201465201382,"depth1PctUsd":150300.0119,"maxLeverage":20,"updatedAt":"2026-10-21T15:22:38.629Z"},{"venue":"xt","venueName":"XT.com","symbol":"TEM/USDT","venueSymbol":"tem_usdt","status":"trading","live":true,"price":68.28,"mark":68.28,"last":68.28,"index":68.27969235,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27697910.73,"volume24hUsd":504152.185,"spreadBps":16.116035455277917,"depth1PctUsd":57217.191000000006,"maxLeverage":20,"updatedAt":"2026-10-21T15:22:39.858Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TEM / USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":68.25,"mark":68.25,"last":68.34,"index":68.238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1013161.6950000001,"volume24hUsd":47725.675,"spreadBps":20.518833357760602,"depth1PctUsd":42714.979400000004,"maxLeverage":20,"updatedAt":"2026-10-21T15:22:39.794Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TEM/USDT","venueSymbol":"TEMSTOCK_USDT","status":"trading","live":true,"price":68.24,"mark":68.24,"last":68.24,"index":68.2,"fundingRate":0.000075,"fundingIntervalMinutes":480,"fundingApr":0.082125,"openInterestUsd":82844.04239999999,"volume24hUsd":105091.1826,"spreadBps":14.65201465201382,"depth1PctUsd":32288.7091,"maxLeverage":20,"updatedAt":"2026-10-21T15:22:41.180Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TEM/USDT","venueSymbol":"TEM-USDT-SWAP","status":"trading","live":true,"price":68.24,"mark":68.24,"last":68.28,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":9680.24,"volume24hUsd":2531431.657111601,"spreadBps":13.193579124826417,"depth1PctUsd":29813.636300000013,"maxLeverage":25,"updatedAt":"2026-10-21T15:22:41.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":68.25,"mark":68.25,"last":68.31,"index":68.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":359530.08,"volume24hUsd":114938.8264,"spreadBps":20.515826494724582,"depth1PctUsd":13301.738999999998,"maxLeverage":25,"updatedAt":"2026-10-21T15:22:41.436Z"},{"venue":"okx","venueName":"OKX","symbol":"TEM/USDT","venueSymbol":"TEM-USDT-SWAP","status":"trading","live":true,"price":68.259,"mark":68.259,"last":68.257,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":290146.8556,"volume24hUsd":66545.6991,"spreadBps":17.14926456038585,"depth1PctUsd":6244.5419,"maxLeverage":10,"updatedAt":"2026-10-21T15:22:41.174Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TEM/USD","venueSymbol":"TEMUSD-PERP","status":"trading","live":true,"price":68.17,"mark":68.17,"last":68.17,"index":null,"fundingRate":0.000069145,"fundingIntervalMinutes":60,"fundingApr":0.6057102,"openInterestUsd":2661.3568,"volume24hUsd":3888.61,"spreadBps":24.96878901373308,"depth1PctUsd":2739.3072,"maxLeverage":50,"updatedAt":"2026-10-21T15:22:40.775Z"},{"venue":"bingx","venueName":"BingX","symbol":"TEMUS-USDT","venueSymbol":"NCSKTEM2USD-USDT","status":"trading","live":true,"price":68.22,"mark":68.22,"last":68.31,"index":68.22,"fundingRate":0.000075,"fundingIntervalMinutes":480,"fundingApr":0.082125,"openInterestUsd":null,"volume24hUsd":1237826.35,"spreadBps":16.12312202271886,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-21T15:22:41.000Z"},{"venue":"htx","venueName":"HTX","symbol":"TEM/USDT","venueSymbol":"TEM-USDT","status":"trading","live":true,"price":68.24,"mark":68.24,"last":68.24,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":156477.7442,"spreadBps":269.08452763966125,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-21T15:21:58.047Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":68.19,"mark":68.19,"last":68.19,"index":68.18978364626918,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":386671.39499999955,"volume24hUsd":145128.8308,"spreadBps":21.986075485524587,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T15:22:41.176Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TEM/USDC","venueSymbol":"TEM/USDC PERP","status":"trading","live":true,"price":68.16232056378999,"mark":68.16232056378999,"last":68,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":44687.7542,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-21T15:22:51.176Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TEM/USDT","venueSymbol":"TEM_USDT","status":"trading","live":true,"price":68.12,"mark":68.12,"last":68.09,"index":68.237,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139373.52000000002,"volume24hUsd":3446,"spreadBps":1.4683209749658788,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T15:22:41.302Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.6057102,"venuesUsed":14},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TEM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T15:00:00.000Z","to":"2026-10-21T15:00:00.000Z","latestApr":0,"averageApr":0.00023973372781065086,"minApr":0,"maxApr":0.040514999999999995},{"venue":"bitunix","venueName":"Bitunix","symbol":"TEM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T15:00:00.000Z","to":"2026-10-21T15:00:00.000Z","latestApr":0.0680214,"averageApr":0.06564026094674541,"minApr":0.010533899999999999,"maxApr":0.0680214},{"venue":"binance","venueName":"Binance","symbol":"TEM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T15:00:00.000Z","to":"2026-10-21T15:00:00.000Z","latestApr":0,"averageApr":0.0002692144970414201,"minApr":0,"maxApr":0.045497249999999996},{"venue":"ourbit","venueName":"Ourbit","symbol":"TEM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T15:00:00.000Z","to":"2026-10-21T15:00:00.000Z","latestApr":0,"averageApr":0.00023973372781065086,"minApr":0,"maxApr":0.040514999999999995}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"TEM/USDT","mark":68.2600527,"spotRef":68.2365858,"basis":0.000343904955455665,"fundingApr":0,"volume24hUsd":559096.9245,"openInterestUsd":406401.923561571},{"venue":"xt","venueName":"XT.com","symbol":"TEM/USDT","mark":68.28,"spotRef":68.27969235,"basis":0.000004505732076554025,"fundingApr":0,"volume24hUsd":504152.185,"openInterestUsd":27697910.73}]}}