{"generatedAt":"2026-09-06T13:39:36.957Z","marketDataAt":"2026-09-06T13:39:35.566Z","stale":false,"count":1,"data":{"slug":"tem-perp","ticker":"TEM","name":"Tempus AI, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":65.71,"change24h":-0.0006186204763376438,"change7d":-0.08586787381524959,"marketCapUsd":11321428523,"volume24hUsd":7009615.2549,"qualityFilteredVolume24hUsd":2371249.5494,"openInterestUsd":5219505.414632961,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":12},"volume":{"observedMarkets":8,"totalMarkets":12},"excludedVolumeMarkets":4},"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/tem-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":65.71,"mark":65.71,"last":65.7,"index":65.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1216662.84,"spreadBps":13.697587702610672,"depth1PctUsd":2746320.579999999,"maxLeverage":50,"updatedAt":"2026-09-06T13:39:20.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":65.51,"mark":65.51,"last":65.51,"index":65.4714469952647,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":185971.0982000002,"volume24hUsd":129555.1738,"spreadBps":12.211876049457839,"depth1PctUsd":514559.61679999996,"maxLeverage":20,"updatedAt":"2026-09-06T13:39:21.532Z"},{"venue":"htx","venueName":"HTX","symbol":"TEM/USDT","venueSymbol":"TEM-USDT","status":"trading","live":true,"price":65.71,"mark":65.71,"last":65.71,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":327268.9392,"spreadBps":65.22563519150653,"depth1PctUsd":345616.3,"maxLeverage":null,"updatedAt":"2026-09-06T13:39:23.484Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TEM/USDT","venueSymbol":"TEM_USDT","status":"trading","live":true,"price":65.7,"mark":65.7,"last":65.7,"index":65.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113147.22600000001,"volume24hUsd":539134.7591,"spreadBps":13.697587702610672,"depth1PctUsd":230708.99040000007,"maxLeverage":20,"updatedAt":"2026-09-06T13:39:21.722Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":65.68,"mark":65.68,"last":65.67,"index":65.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":194646.62,"volume24hUsd":1717532.6296,"spreadBps":7.610929294466422,"depth1PctUsd":108963.0218,"maxLeverage":25,"updatedAt":"2026-09-06T13:39:21.881Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":65.63,"mark":65.63,"last":65.6,"index":65.63,"fundingRate":-0.00005348,"fundingIntervalMinutes":480,"fundingApr":-0.0585606,"openInterestUsd":null,"volume24hUsd":96030.6783,"spreadBps":47.180579864546424,"depth1PctUsd":91590.77529999998,"maxLeverage":20,"updatedAt":"2026-09-06T13:39:22.550Z"},{"venue":"bingx","venueName":"BingX","symbol":"TEMUS-USDT","venueSymbol":"NCSKTEM2USD-USDT","status":"trading","live":true,"price":65.7,"mark":65.7,"last":65.68,"index":65.7,"fundingRate":0.00006,"fundingIntervalMinutes":480,"fundingApr":0.06570000000000001,"openInterestUsd":6350.6677113000005,"volume24hUsd":1227826.07,"spreadBps":13.699672730038694,"depth1PctUsd":74085.33756600002,"maxLeverage":null,"updatedAt":"2026-09-06T13:39:21.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":65.68107451,"mark":65.68107451,"last":65.66,"index":65.68107451,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188643.9277216612,"volume24hUsd":1153872.2468,"spreadBps":13.697587702610672,"depth1PctUsd":67767.8997,"maxLeverage":null,"updatedAt":"2026-09-06T13:39:19.766Z"},{"venue":"xt","venueName":"XT.com","symbol":"TEM/USDT","venueSymbol":"tem_usdt","status":"trading","live":true,"price":65.68,"mark":65.68,"last":65.66,"index":65.68106345,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4299091.03,"volume24hUsd":488985.546,"spreadBps":13.697587702610672,"depth1PctUsd":53824.98700000001,"maxLeverage":20,"updatedAt":"2026-09-06T13:39:20.368Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TEM / USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":65.7,"mark":65.7,"last":65.75,"index":65.63352941,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":207998.973,"volume24hUsd":92744.5001,"spreadBps":13.697587702610672,"depth1PctUsd":38887.3652,"maxLeverage":20,"updatedAt":"2026-09-06T13:39:16.135Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TEM/USDC","venueSymbol":"TEM/USDC PERP","status":"trading","live":true,"price":64.51565028065157,"mark":64.51565028065157,"last":64.62,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":19747.872,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-06T13:39:35.566Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TEM/USDT","venueSymbol":"TEM_USDT","status":"trading","live":true,"price":65.42,"mark":65.42,"last":65.36,"index":65.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23655.872000000003,"volume24hUsd":254,"spreadBps":57.909174032306524,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-06T13:39:21.804Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.0585606,"maxApr":0.06570000000000001,"venuesUsed":11},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TEM/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T14:00:00.000Z","to":"2026-09-06T13:00:00.000Z","latestApr":0,"averageApr":-0.21087646875000007,"minApr":-2.296215,"maxApr":0.9044700000000001},{"venue":"bitget","venueName":"Bitget","symbol":"TEM/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T14:00:00.000Z","to":"2026-09-06T13:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"TEM/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T14:00:00.000Z","to":"2026-09-06T13:00:00.000Z","latestApr":0,"averageApr":-0.12908681250000004,"minApr":-2.2951200000000003,"maxApr":1.0687200000000001},{"venue":"bybit","venueName":"Bybit","symbol":"TEM/USDT","range":"7d","status":"ok","points":57,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T13:00:00.000Z","latestApr":0,"averageApr":0.08107341578947368,"minApr":-0.9372433499999999,"maxApr":2.8167013499999998}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"TEM/USDT","mark":65.68,"spotRef":65.68106345,"basis":-0.00001619112030359915,"fundingApr":0,"volume24hUsd":488985.546,"openInterestUsd":4299091.03}]}}