{"generatedAt":"2026-10-29T13:41:44.387Z","marketDataAt":"2026-10-29T13:41:38.435Z","stale":false,"count":1,"data":{"slug":"tcom-perp","ticker":"TCOM","name":"Trip.com Group Limited","assetClass":"equity","sector":null,"country":"US","price":38.51,"change24h":-0.02576408183884827,"change7d":-0.042928039702233176,"marketCapUsd":25450774975,"volume24hUsd":348067.72,"qualityFilteredVolume24hUsd":348067.72,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/tcom-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"TCOM-USDT","venueSymbol":"NCSKTCOM2USD-USDT","status":"trading","live":true,"price":38.51,"mark":38.51,"last":38.52,"index":38.51,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":null,"volume24hUsd":348067.72,"spreadBps":10.384215991692407,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-29T13:41:29.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.043800000000000006,"minApr":0.043800000000000006,"maxApr":0.043800000000000006,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"TCOM-USDT","range":"7d","status":"ok","points":36,"from":"2026-10-22T13:00:00.000Z","to":"2026-10-29T13:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.04380000000000004,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[]}}