{"generatedAt":"2026-10-25T22:55:04.107Z","marketDataAt":"2026-10-25T22:54:58.676Z","stale":false,"count":1,"data":{"slug":"tbt-perp","ticker":"TBT","name":"ProShares - UltraShort 20+ Year Treasury","assetClass":"etf","sector":null,"country":"US","price":38.6,"change24h":0.011244769874476979,"change7d":-0.03276638319159568,"marketCapUsd":390940002,"volume24hUsd":3430807.9042084403,"qualityFilteredVolume24hUsd":3430807.9042084403,"openInterestUsd":19447175.488401636,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":11},"volume":{"observedMarkets":11,"totalMarkets":11},"excludedVolumeMarkets":0},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/tbt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.6,"mark":38.6,"last":38.6,"index":38.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2415265.66,"spreadBps":23.31304235202598,"depth1PctUsd":913211.5427,"maxLeverage":50,"updatedAt":"2026-10-25T22:54:49.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":38.6,"mark":38.6,"last":38.58,"index":38.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118629.38,"volume24hUsd":60050.375,"spreadBps":23.31304235202598,"depth1PctUsd":228284.63200000004,"maxLeverage":20,"updatedAt":"2026-10-25T22:54:49.296Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":38.63,"mark":38.63,"last":38.64,"index":38.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151738.64,"volume24hUsd":102800.819,"spreadBps":23.31304235202598,"depth1PctUsd":170799.442,"maxLeverage":20,"updatedAt":"2026-10-25T22:54:48.352Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.61,"mark":38.61,"last":38.6,"index":38.61,"fundingRate":0.00003029,"fundingIntervalMinutes":480,"fundingApr":0.033167550000000004,"openInterestUsd":122537.78419999998,"volume24hUsd":73185.3525,"spreadBps":12.951690195571624,"depth1PctUsd":160731.22110000002,"maxLeverage":50,"updatedAt":"2026-10-25T22:54:50.977Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TBT/USDT","venueSymbol":"TBT-USDT-SWAP","status":"trading","live":true,"price":38.63,"mark":38.63,"last":38.57,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":365078.30289843964,"spreadBps":23.31304235202598,"depth1PctUsd":77069.5086,"maxLeverage":25,"updatedAt":"2026-10-25T22:54:50.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.6044911,"mark":38.6044911,"last":38.58,"index":38.63041811,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":210192.18896163598,"volume24hUsd":30832.3008,"spreadBps":23.31304235202598,"depth1PctUsd":71229.14479999998,"maxLeverage":null,"updatedAt":"2026-10-25T22:54:49.844Z"},{"venue":"xt","venueName":"XT.com","symbol":"TBT/USDT","venueSymbol":"tbt_usdt","status":"trading","live":true,"price":38.61,"mark":38.61,"last":38.58,"index":38.63048409,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":18636784.452,"volume24hUsd":197242.308,"spreadBps":23.30700504985014,"depth1PctUsd":40764.441000000006,"maxLeverage":25,"updatedAt":"2026-10-25T22:54:47.854Z"},{"venue":"htx","venueName":"HTX","symbol":"TBT/USDT","venueSymbol":"TBT-USDT","status":"trading","live":true,"price":38.61,"mark":38.61,"last":38.61,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":169021.87,"spreadBps":106.06648557754407,"depth1PctUsd":27532.74,"maxLeverage":null,"updatedAt":"2026-10-25T22:54:51.962Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.69,"mark":38.69,"last":38.72,"index":38.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81875.78,"volume24hUsd":2320.9386,"spreadBps":30.983733539890896,"depth1PctUsd":5267.103400000001,"maxLeverage":25,"updatedAt":"2026-10-25T22:54:51.105Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.606,"mark":38.606,"last":38.606,"index":38.67811415503574,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38163.575240000006,"volume24hUsd":9643.97741,"spreadBps":26.163430777003693,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-25T22:54:50.728Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":38.69,"mark":38.69,"last":38.69,"index":38.632,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87253.68800000001,"volume24hUsd":5366,"spreadBps":2.576987501611936,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-25T22:54:50.867Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.10950000000000001,"maxApr":0.10950000000000001,"venuesUsed":10},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TBT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-18T22:00:00.000Z","to":"2026-10-25T22:00:00.000Z","latestApr":0,"averageApr":0.30763668639053254,"minApr":-3.036435,"maxApr":12.959325000000002},{"venue":"ourbit","venueName":"Ourbit","symbol":"TBT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-18T22:00:00.000Z","to":"2026-10-25T22:00:00.000Z","latestApr":0,"averageApr":0.23335810650887573,"minApr":-3.03534,"maxApr":12.7896},{"venue":"mexc","venueName":"MEXC","symbol":"TBT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-18T22:00:00.000Z","to":"2026-10-25T22:00:00.000Z","latestApr":0,"averageApr":0.23335810650887573,"minApr":-3.03534,"maxApr":12.7896},{"venue":"bitunix","venueName":"Bitunix","symbol":"TBT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-18T22:00:00.000Z","to":"2026-10-25T22:00:00.000Z","latestApr":0.033167550000000004,"averageApr":0.1951107931952667,"minApr":-3.09960555,"maxApr":13.75391175}],"basis":[]}}