{"generatedAt":"2026-09-10T20:09:39.926Z","marketDataAt":"2026-09-10T20:09:39.551Z","stale":false,"count":1,"data":{"slug":"tbt-perp","ticker":"TBT","name":"ProShares - UltraShort 20+ Year Treasury","assetClass":"etf","sector":null,"country":"US","price":39.26,"change24h":0.026125193998965474,"change7d":0.03119313750974793,"marketCapUsd":371721129,"volume24hUsd":2387217.64932,"qualityFilteredVolume24hUsd":2387217.64932,"openInterestUsd":9754550.1615059,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":10},"volume":{"observedMarkets":10,"totalMarkets":10},"excludedVolumeMarkets":0},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/tbt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":39.26,"mark":39.26,"last":39.24,"index":39.51,"fundingRate":-0.000907,"fundingIntervalMinutes":480,"fundingApr":-0.9931650000000001,"openInterestUsd":null,"volume24hUsd":1239298.3616,"spreadBps":12.733987011332523,"depth1PctUsd":803014.7704,"maxLeverage":50,"updatedAt":"2026-09-10T20:09:21.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":39.25,"mark":39.25,"last":39.24,"index":39.31,"fundingRate":-0.000906,"fundingIntervalMinutes":480,"fundingApr":-0.99207,"openInterestUsd":119449.52500000001,"volume24hUsd":142506.503,"spreadBps":17.82758181586662,"depth1PctUsd":122432.29100000003,"maxLeverage":20,"updatedAt":"2026-09-10T20:09:23.760Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":39.25,"mark":39.25,"last":39.25,"index":39.27,"fundingRate":-0.0008803,"fundingIntervalMinutes":480,"fundingApr":-0.9639285,"openInterestUsd":null,"volume24hUsd":81782.8165,"spreadBps":12.733987011332523,"depth1PctUsd":97418.8941,"maxLeverage":50,"updatedAt":"2026-09-10T20:09:25.365Z"},{"venue":"xt","venueName":"XT.com","symbol":"TBT/USDT","venueSymbol":"tbt_usdt","status":"trading","live":true,"price":39.29,"mark":39.29,"last":39.29,"index":39.51323646,"fundingRate":-0.00287063,"fundingIntervalMinutes":480,"fundingApr":-3.1433398500000003,"openInterestUsd":9198314.965,"volume24hUsd":203515.714,"spreadBps":12.721027859050288,"depth1PctUsd":42872.75,"maxLeverage":25,"updatedAt":"2026-09-10T20:09:23.366Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":39.37,"mark":39.37,"last":39.35,"index":39.43,"fundingRate":-0.000906,"fundingIntervalMinutes":480,"fundingApr":-0.99207,"openInterestUsd":64932.941000000006,"volume24hUsd":78219.409,"spreadBps":30.487804878049936,"depth1PctUsd":28072.498000000003,"maxLeverage":20,"updatedAt":"2026-09-10T20:09:22.418Z"},{"venue":"binance","venueName":"Binance","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":39.25932704,"mark":39.25932704,"last":39.24,"index":39.51287185,"fundingRate":-0.00090075,"fundingIntervalMinutes":480,"fundingApr":-0.9863212499999999,"openInterestUsd":271243.4757059008,"volume24hUsd":135878.7612,"spreadBps":12.733987011332523,"depth1PctUsd":12808.596800000001,"maxLeverage":null,"updatedAt":"2026-09-10T20:09:23.766Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TBT/USDT","venueSymbol":"TBT-USDT-SWAP","status":"trading","live":true,"price":39.29,"mark":39.29,"last":39.29,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":99509.78300000001,"spreadBps":12.733987011332523,"depth1PctUsd":8547.7968,"maxLeverage":25,"updatedAt":"2026-09-10T20:09:21.000Z"},{"venue":"htx","venueName":"HTX","symbol":"TBT/USDT","venueSymbol":"TBT-USDT","status":"trading","live":true,"price":39.27,"mark":39.27,"last":39.27,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":390911.82,"spreadBps":865.2037617554865,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-10T20:09:26.085Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":39.22,"mark":39.22,"last":39.157,"index":39.49845133806173,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20658.7428,"volume24hUsd":9292.48102,"spreadBps":71.64437872085432,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-10T20:09:25.069Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":39.28,"mark":39.28,"last":39.08,"index":39.369,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79950.512,"volume24hUsd":6302,"spreadBps":38.192234245703006,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-10T20:09:25.274Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.989195625,"minApr":-3.1433398500000003,"maxApr":0,"venuesUsed":8},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"TBT/USDT","range":"7d","status":"ok","points":160,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-10T20:00:00.000Z","latestApr":-0.9931650000000001,"averageApr":-0.40224140625000004,"minApr":-4.19823,"maxApr":1.4443050000000002},{"venue":"ourbit","venueName":"Ourbit","symbol":"TBT/USDT","range":"7d","status":"ok","points":160,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-10T20:00:00.000Z","latestApr":-0.99207,"averageApr":-0.44806715625000004,"minApr":-4.203704999999999,"maxApr":0.535455},{"venue":"bitunix","venueName":"Bitunix","symbol":"TBT/USDT","range":"7d","status":"ok","points":160,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-10T20:00:00.000Z","latestApr":-0.9639285,"averageApr":-0.4783781934374998,"minApr":-4.0119705,"maxApr":0.45930869999999996},{"venue":"xt","venueName":"XT.com","symbol":"TBT/USDT","range":"7d","status":"ok","points":160,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-10T20:00:00.000Z","latestApr":-3.1433398500000003,"averageApr":-0.6370910521874997,"minApr":-4.6224768,"maxApr":1.32561795}],"basis":[]}}