{"generatedAt":"2026-11-05T02:00:38.942Z","marketDataAt":"2026-11-05T02:00:30.626Z","stale":false,"count":1,"data":{"slug":"syk-perp","ticker":"SYK","name":"Stryker Corporation","assetClass":"equity","sector":"Healthcare","country":"US","price":335.97,"change24h":0.09370471743680556,"change7d":0.1268329905115784,"marketCapUsd":111949615780,"volume24hUsd":104307.43135,"qualityFilteredVolume24hUsd":104307.43135,"openInterestUsd":221597.44612000004,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/syk-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SYK/USDT","venueSymbol":"SYKSTOCK_USDT","status":"trading","live":true,"price":335.97,"mark":335.97,"last":335.97,"index":338.27,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":103141.44612000001,"volume24hUsd":102299.43135,"spreadBps":429.51690603754906,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-11-05T02:00:22.308Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SYK/USDT","venueSymbol":"SYK_USDT","status":"trading","live":true,"price":340,"mark":340,"last":340,"index":339.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118456.00000000001,"volume24hUsd":2008,"spreadBps":88.46947803007961,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-05T02:00:23.090Z"},{"venue":"bingx","venueName":"BingX","symbol":"SYKUS-USDT","venueSymbol":"NCSKSYK2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":-0.10950000000000001,"minApr":-0.21900000000000003,"maxApr":0,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"SYK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":0.008876627218934879,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"gateio","venueName":"Gate.io","symbol":"SYK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}