{"generatedAt":"2026-10-21T11:48:31.739Z","marketDataAt":"2026-10-21T11:48:23.593Z","stale":false,"count":1,"data":{"slug":"sumielec-perp","ticker":"SUMIELEC","name":"Sumitomo Electric Industries","assetClass":"equity","sector":"Industrials","country":"JP","price":12.606,"change24h":-0.06130823075066377,"change7d":-0.17623384876085574,"marketCapUsd":39098485503.40592,"volume24hUsd":1833430.0316400002,"qualityFilteredVolume24hUsd":656288.22164,"openInterestUsd":364550.38323109556,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/sumielec-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SUMIELEC-USDT","venueSymbol":"NCSKSUMIELEC2USD-USDT","status":"trading","live":true,"price":12.606,"mark":12.606,"last":12.603,"index":12.607,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1137.9956310954,"volume24hUsd":1177141.81,"spreadBps":19.038553069967403,"depth1PctUsd":347112.46202939993,"maxLeverage":null,"updatedAt":"2026-10-21T11:48:12.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SUMIELEC/USDT","venueSymbol":"SUMIELECSTOCK_USDT","status":"trading","live":true,"price":12.59,"mark":12.59,"last":12.59,"index":12.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":179935.2728,"volume24hUsd":122789.8665,"spreadBps":23.80007933359727,"depth1PctUsd":49104.486099999995,"maxLeverage":20,"updatedAt":"2026-10-21T11:48:13.516Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SUMIELEC/USDT","venueSymbol":"SUMIELECUSDT","status":"trading","live":true,"price":12.596,"mark":12.596,"last":12.596,"index":12.592413619609465,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":183477.11480000016,"volume24hUsd":533498.35514,"spreadBps":3.9690414764826394,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:48:14.474Z"}],"isin":null,"currency":"JPY","exchange":"TSE","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":3},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"SUMIELEC-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.24323643195266173,"minApr":-0.30988499999999997,"maxApr":4.635134999999999},{"venue":"mexc","venueName":"MEXC","symbol":"SUMIELEC/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.05490550295857988,"minApr":-2.493315,"maxApr":4.855229999999999},{"venue":"bitget","venueName":"Bitget","symbol":"SUMIELEC/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.003446982248520709,"minApr":-0.43033499999999997,"maxApr":0.25842}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"SUMIELEC/USDT","mark":12.596,"spotRef":12.592413619609465,"basis":0.0002848048435251105,"fundingApr":0,"volume24hUsd":533498.35514,"openInterestUsd":183477.11480000016}]}}