{"generatedAt":"2026-10-02T06:44:31.556Z","marketDataAt":"2026-10-02T06:44:30.085Z","stale":false,"count":1,"data":{"slug":"stx-perp","ticker":"STX","name":"Seagate Technology Holdings plc","assetClass":"equity","sector":"Technology","country":"IE","price":945.55,"change24h":0.025185940108853586,"change7d":0.02349923148529002,"marketCapUsd":212024215530,"volume24hUsd":27333523.395563077,"qualityFilteredVolume24hUsd":9780727.0414,"openInterestUsd":3845951.1956016896,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/stx-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"STXX/USDT","venueSymbol":"STXX_USDT","status":"trading","live":true,"price":945.55,"mark":945.55,"last":945.33,"index":946.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146874.1726,"volume24hUsd":857814.19271,"spreadBps":3.5961330992324565,"depth1PctUsd":1555298.8991899993,"maxLeverage":100,"updatedAt":"2026-10-02T06:44:14.726Z"},{"venue":"mexc","venueName":"MEXC","symbol":"STXSTOCK/USDT","venueSymbol":"STXSTOCK_USDT","status":"trading","live":true,"price":946.27,"mark":946.27,"last":944.22,"index":946.74,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":1246445.7694,"volume24hUsd":953682.3686,"spreadBps":46.1776624803851,"depth1PctUsd":625145.5051999997,"maxLeverage":100,"updatedAt":"2026-10-02T06:44:14.749Z"},{"venue":"bingx","venueName":"BingX","symbol":"STXUS-USDT","venueSymbol":"NCSKSTX2USD-USDT","status":"trading","live":true,"price":945.7,"mark":945.7,"last":945.6,"index":945.72,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8936.226274220002,"volume24hUsd":1622701.07,"spreadBps":0.10574010140466107,"depth1PctUsd":618043.6375767,"maxLeverage":null,"updatedAt":"2026-10-02T06:44:14.000Z"},{"venue":"htx","venueName":"HTX","symbol":"STXX/USDT","venueSymbol":"STXX-USDT","status":"trading","live":true,"price":945.32,"mark":945.32,"last":945.32,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":58500.34322,"spreadBps":21.87247396700042,"depth1PctUsd":305195.02692,"maxLeverage":null,"updatedAt":"2026-10-02T06:44:17.851Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":945.67,"mark":945.67,"last":944.89,"index":945.67,"fundingRate":-0.00001657,"fundingIntervalMinutes":480,"fundingApr":-0.018144149999999998,"openInterestUsd":41456.4309,"volume24hUsd":218366.6367,"spreadBps":10.152069541676745,"depth1PctUsd":160601.6904,"maxLeverage":20,"updatedAt":"2026-10-02T06:44:17.054Z"},{"venue":"xt","venueName":"XT.com","symbol":"STXX/USDT","venueSymbol":"stxx_usdt","status":"trading","live":true,"price":945.38,"mark":945.38,"last":945.2,"index":946.37654561,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139932.1872,"volume24hUsd":1606916.2611,"spreadBps":4.1257398562336896,"depth1PctUsd":138922.23239999998,"maxLeverage":20,"updatedAt":"2026-10-02T06:44:14.267Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:STX","venueSymbol":"para:STX","status":"trading","live":true,"price":946.63,"mark":946.63,"last":946.83,"index":945.9,"fundingRate":-0.000035904,"fundingIntervalMinutes":60,"fundingApr":-0.31451904,"openInterestUsd":238276.2373,"volume24hUsd":24336.97045,"spreadBps":21.96804072536824,"depth1PctUsd":114498.95287,"maxLeverage":10,"updatedAt":"2026-10-02T06:44:16.827Z"},{"venue":"extended","venueName":"Extended","symbol":"STXX/USD","venueSymbol":"STXX-USD","status":"trading","live":true,"price":944.946647060467,"mark":944.946647060467,"last":945.42,"index":945.979269544218,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":10989.255989,"volume24hUsd":226275.52792,"spreadBps":7.198204683066751,"depth1PctUsd":55216.525830000006,"maxLeverage":10,"updatedAt":"2026-10-02T06:44:16.758Z"},{"venue":"blofin","venueName":"BloFin","symbol":"STXX/USDT","venueSymbol":"STXX-USDT","status":"trading","live":true,"price":945.35,"mark":945.35,"last":945.17,"index":946.36,"fundingRate":0.00001161716652525038,"fundingIntervalMinutes":480,"fundingApr":0.012720797345149165,"openInterestUsd":14161.343,"volume24hUsd":77131.10650000001,"spreadBps":1.9037747622932413,"depth1PctUsd":25346.983499999995,"maxLeverage":20,"updatedAt":"2026-10-02T06:44:16.562Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"STXX/USDT","venueSymbol":"STXX-USDT-SWAP","status":"trading","live":true,"price":945.34,"mark":945.34,"last":945.42,"index":null,"fundingRate":-0.000134,"fundingIntervalMinutes":480,"fundingApr":-0.14673,"openInterestUsd":189.18200000000002,"volume24hUsd":15930095.284163076,"spreadBps":6.979104982657645,"depth1PctUsd":21086.163,"maxLeverage":25,"updatedAt":"2026-10-02T06:44:15.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"STXX/USDT","venueSymbol":"STXX_USDT_Perp","status":"trading","live":true,"price":945.420000567,"mark":945.420000567,"last":945.42,"index":946.374235878,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":340.35120020412,"volume24hUsd":99022.0026,"spreadBps":8.77633561553349,"depth1PctUsd":16371.391599999995,"maxLeverage":null,"updatedAt":"2026-10-02T06:44:21.187Z"},{"venue":"bybit","venueName":"Bybit","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":945.63,"mark":945.63,"last":945.63,"index":946.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":277688.03,"volume24hUsd":163790.9675,"spreadBps":9.940042509542872,"depth1PctUsd":15960.07923,"maxLeverage":25,"updatedAt":"2026-10-02T06:44:16.769Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"STXX/USDT","venueSymbol":"STXXUSDTM","status":"trading","live":true,"price":945.58,"mark":945.58,"last":946.78,"index":946.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101668.7616,"volume24hUsd":1650250.0232,"spreadBps":29.399634090884764,"depth1PctUsd":8484.250300000002,"maxLeverage":20,"updatedAt":"2026-10-02T06:44:17.359Z"},{"venue":"aster","venueName":"Aster","symbol":"STXXUSDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":946.19333191,"mark":946.19333191,"last":942.49,"index":946.37416506,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14713.3063112005,"volume24hUsd":11754.4,"spreadBps":114.38236693271367,"depth1PctUsd":5291.9228,"maxLeverage":null,"updatedAt":"2026-10-02T06:44:16.000Z"},{"venue":"binance","venueName":"Binance","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":945.34535699,"mark":945.34535699,"last":945.17,"index":946.36909695,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1445007.6454270645,"volume24hUsd":3735124.2878,"spreadBps":7.613488563904806,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-02T06:44:15.306Z"},{"venue":"bitget","venueName":"Bitget","symbol":"STXSTOCK/USDT","venueSymbol":"STXSTOCKUSDT","status":"trading","live":true,"price":947.26,"mark":947.26,"last":947.27,"index":947.2612143712803,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159272.29640000017,"volume24hUsd":97761.9531,"spreadBps":26.087186122038535,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-02T06:44:16.706Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"STXX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0,"averageApr":0.010088254437869827,"minApr":-1.13442,"maxApr":1.0971899999999999},{"venue":"mexc","venueName":"MEXC","symbol":"STXSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":0.0249128698224852,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"bingx","venueName":"BingX","symbol":"STXUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.120380023668639,"minApr":0.010950000000000001,"maxApr":1.043535},{"venue":"bitunix","venueName":"Bitunix","symbol":"STXX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":-0.018144149999999998,"averageApr":-0.0069019988165680245,"minApr":-1.03566195,"maxApr":0.9883689}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"STXX/USDT","mark":945.34535699,"spotRef":946.36909695,"basis":-0.0010817554834570142,"fundingApr":0,"volume24hUsd":3735124.2878,"openInterestUsd":1445007.6454270645},{"venue":"xt","venueName":"XT.com","symbol":"STXX/USDT","mark":945.38,"spotRef":946.37654561,"basis":-0.0010530117368426906,"fundingApr":0,"volume24hUsd":1606916.2611,"openInterestUsd":139932.1872},{"venue":"ourbit","venueName":"Ourbit","symbol":"STXX/USDT","mark":945.55,"spotRef":946.27,"basis":-0.0007608822006404115,"fundingApr":0,"volume24hUsd":857814.19271,"openInterestUsd":146874.1726},{"venue":"kucoin","venueName":"KuCoin","symbol":"STXX/USDT","mark":945.58,"spotRef":946.22,"basis":-0.0006763754729344207,"fundingApr":0,"volume24hUsd":1650250.0232,"openInterestUsd":101668.7616},{"venue":"mexc","venueName":"MEXC","symbol":"STXSTOCK/USDT","mark":946.27,"spotRef":946.74,"basis":-0.0004964404165874736,"fundingApr":-0.21900000000000003,"volume24hUsd":953682.3686,"openInterestUsd":1246445.7694}]}}