{"generatedAt":"2026-10-01T06:20:44.182Z","marketDataAt":"2026-10-01T06:20:10.253Z","stale":false,"count":1,"data":{"slug":"strc-perp","ticker":"STRC","name":"Strategy Stretch Preferred Stock","assetClass":"preferred","sector":"Financials","country":"US","price":99.31,"change24h":-0.0021092808356770586,"change7d":0.002927518675550091,"marketCapUsd":null,"volume24hUsd":18744106.23884,"qualityFilteredVolume24hUsd":13340512.16104,"openInterestUsd":36264797.70152867,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/strc-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":99.31,"mark":99.31,"last":99.3,"index":99.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":371.49420000000003,"volume24hUsd":2026822.3092,"spreadBps":1.0069986405523503,"depth1PctUsd":8824684.037,"maxLeverage":50,"updatedAt":"2026-10-01T06:19:54.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"STRC-USDT","venueSymbol":"NCSKSTRC2USD-USDT","status":"trading","live":true,"price":99.31,"mark":99.31,"last":99.28,"index":99.31,"fundingRate":-0.000277,"fundingIntervalMinutes":480,"fundingApr":-0.303315,"openInterestUsd":9650.02966525,"volume24hUsd":1718392.72,"spreadBps":5.03499320275889,"depth1PctUsd":1399034.6296819996,"maxLeverage":null,"updatedAt":"2026-10-01T06:19:53.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"STRC/USDT","venueSymbol":"STRC_USDT","status":"trading","live":true,"price":99.3,"mark":99.3,"last":99.31,"index":99.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134382.69,"volume24hUsd":82638.5361,"spreadBps":1.0069986405523503,"depth1PctUsd":1206034.8209000002,"maxLeverage":20,"updatedAt":"2026-10-01T06:19:54.275Z"},{"venue":"binance","venueName":"Binance","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":99.30424044,"mark":99.30424044,"last":99.3,"index":99.36326513,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6626114.1720127715,"volume24hUsd":5011576.6185,"spreadBps":1.0069986405523503,"depth1PctUsd":1147532.4401,"maxLeverage":null,"updatedAt":"2026-10-01T06:19:54.307Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":99.31,"mark":99.31,"last":99.3,"index":99.31,"fundingRate":0.00001021,"fundingIntervalMinutes":480,"fundingApr":0.011179950000000001,"openInterestUsd":445397.70660000003,"volume24hUsd":608463.9386,"spreadBps":1.0069986405523503,"depth1PctUsd":1020707.2707999998,"maxLeverage":25,"updatedAt":"2026-10-01T06:19:56.130Z"},{"venue":"mexc","venueName":"MEXC","symbol":"STRC/USDT","venueSymbol":"STRCSTOCK_USDT","status":"trading","live":true,"price":99.3,"mark":99.3,"last":99.31,"index":99.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2156196.2279999997,"volume24hUsd":735923.6256,"spreadBps":1.0069986405523503,"depth1PctUsd":906268.9477,"maxLeverage":20,"updatedAt":"2026-10-01T06:19:53.724Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"STRC/USDT","venueSymbol":"STRC-USDT-SWAP","status":"trading","live":true,"price":99.31,"mark":99.31,"last":99.3,"index":null,"fundingRate":-0.000223,"fundingIntervalMinutes":480,"fundingApr":-0.244185,"openInterestUsd":null,"volume24hUsd":1454293.7629999998,"spreadBps":1.0069986405523503,"depth1PctUsd":744895.0556000001,"maxLeverage":25,"updatedAt":"2026-10-01T06:19:53.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"STRC/USDT","venueSymbol":"STRC_USDT_Perp","status":"trading","live":true,"price":99.19650444,"mark":99.19650444,"last":99.06,"index":99.363064794,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100807.4556721056,"volume24hUsd":106498.6143,"spreadBps":36.261079774375446,"depth1PctUsd":486280.5096,"maxLeverage":null,"updatedAt":"2026-10-01T06:20:00.281Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:STRC","venueSymbol":"xyz:STRC","status":"trading","live":true,"price":99.223,"mark":99.223,"last":99.223,"index":99.204,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":11079041.734,"volume24hUsd":932759.0852,"spreadBps":2.3179058224796902,"depth1PctUsd":420804.3877000001,"maxLeverage":10,"updatedAt":"2026-10-01T06:19:55.993Z"},{"venue":"htx","venueName":"HTX","symbol":"STRC/USDT","venueSymbol":"STRC-USDT","status":"trading","live":true,"price":99.117,"mark":99.117,"last":99.117,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":162596.34944,"spreadBps":22.702162759371635,"depth1PctUsd":184219.28236999997,"maxLeverage":null,"updatedAt":"2026-10-01T06:19:56.998Z"},{"venue":"aster","venueName":"Aster","symbol":"STRCUSDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":99.3078345,"mark":99.3078345,"last":99.29,"index":99.36326131,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":751920.192778545,"volume24hUsd":197791.35,"spreadBps":7.049700387732834,"depth1PctUsd":85273.73240000001,"maxLeverage":null,"updatedAt":"2026-10-01T06:19:55.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"STRC/USDT","venueSymbol":"strc_usdt","status":"trading","live":true,"price":99.25,"mark":99.25,"last":99.25,"index":99.36326513,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7282902.7348,"volume24hUsd":2532250.9329,"spreadBps":3.022517757291939,"depth1PctUsd":65781.2173,"maxLeverage":25,"updatedAt":"2026-10-01T06:19:55.279Z"},{"venue":"okx","venueName":"OKX","symbol":"STRC/USDT","venueSymbol":"STRC-USDT-SWAP","status":"trading","live":true,"price":99.24,"mark":99.24,"last":99.23,"index":null,"fundingRate":-0.0002848740436365,"fundingIntervalMinutes":480,"fundingApr":-0.3119370777819675,"openInterestUsd":1096650.268,"volume24hUsd":241212.74399999998,"spreadBps":7.053962815538185,"depth1PctUsd":40258.418,"maxLeverage":25,"updatedAt":"2026-10-01T06:19:55.876Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"STRC/USDT","venueSymbol":"STRCUSDTM","status":"trading","live":true,"price":99.26,"mark":99.26,"last":99.18,"index":99.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":416263.6842,"volume24hUsd":1658379.0486,"spreadBps":27.221858143872158,"depth1PctUsd":6558.2116000000005,"maxLeverage":20,"updatedAt":"2026-10-01T06:19:56.411Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"STRC/USDC","venueSymbol":"STRC/USDC PERP","status":"trading","live":true,"price":99.07995418171825,"mark":99.07995418171825,"last":99.52,"index":null,"fundingRate":0.000055,"fundingIntervalMinutes":60,"fundingApr":0.4818,"openInterestUsd":null,"volume24hUsd":90726.745,"spreadBps":45.31493882483287,"depth1PctUsd":2669.2646999999997,"maxLeverage":12,"updatedAt":"2026-10-01T06:20:10.253Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"STRC/USDT","venueSymbol":"STRC_USDT","status":"trading","live":true,"price":99.26,"mark":99.26,"last":99.26,"index":99.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1644499.9760000003,"volume24hUsd":787933,"spreadBps":8.062890546260663,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T06:19:56.065Z"},{"venue":"bitget","venueName":"Bitget","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":99.24,"mark":99.24,"last":99.25,"index":99.22004528122683,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4520599.335600004,"volume24hUsd":395846.8584,"spreadBps":1.0076074361433942,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T06:19:55.898Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":2},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"STRC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T06:00:00.000Z","to":"2026-10-01T06:00:00.000Z","latestApr":0,"averageApr":0.055035088757396454,"minApr":-0.301125,"maxApr":2.17248},{"venue":"bingx","venueName":"BingX","symbol":"STRC-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T06:00:00.000Z","to":"2026-10-01T06:00:00.000Z","latestApr":-0.303315,"averageApr":-0.0839988106508876,"minApr":-0.8760000000000001,"maxApr":0.7292700000000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"STRC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T06:00:00.000Z","to":"2026-10-01T06:00:00.000Z","latestApr":0,"averageApr":0.002371420118343193,"minApr":-4.729305,"maxApr":0.7686900000000001},{"venue":"binance","venueName":"Binance","symbol":"STRC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T06:00:00.000Z","to":"2026-10-01T06:00:00.000Z","latestApr":0,"averageApr":0.055160916568047336,"minApr":-0.30480419999999997,"maxApr":2.1696768}],"basis":[]}}