{"generatedAt":"2026-11-15T15:16:03.645Z","marketDataAt":"2026-11-15T15:15:57.280Z","stale":false,"count":1,"data":{"slug":"strc-perp","ticker":"STRC","name":"Strategy Stretch Preferred Stock","assetClass":"preferred","sector":"Financials","country":"US","price":98.98,"change24h":0.000081923341598511,"change7d":-0.007918211887340765,"marketCapUsd":null,"volume24hUsd":65642744.390665,"qualityFilteredVolume24hUsd":51814861.54486499,"openInterestUsd":57636242.02752817,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":17},"volume":{"observedMarkets":13,"totalMarkets":17},"excludedVolumeMarkets":4},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/strc-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":98.98,"mark":98.98,"last":98.98,"index":98.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97026.6712,"volume24hUsd":2248208.27,"spreadBps":9.095043201455551,"depth1PctUsd":4133561.5186,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:46.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"STRC-USDT","venueSymbol":"NCSKSTRC2USD-USDT","status":"trading","live":true,"price":98.99,"mark":98.99,"last":98.99,"index":98.99,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":9618.93501725,"volume24hUsd":748522.6,"spreadBps":1.010560355716326,"depth1PctUsd":2909238.9705229998,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.000Z"},{"venue":"binance","venueName":"Binance","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":98.98565571,"mark":98.98565571,"last":98.99,"index":98.94627501,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15757725.493642878,"volume24hUsd":18344087.8628,"spreadBps":1.010662489262228,"depth1PctUsd":2770051.5045999996,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.330Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"STRC/USDT","venueSymbol":"STRC_USDT","status":"trading","live":true,"price":98.97,"mark":98.97,"last":98.99,"index":98.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144228.981,"volume24hUsd":643889.7687,"spreadBps":1.010560355716326,"depth1PctUsd":1365293.1587000003,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:44.387Z"},{"venue":"bitget","venueName":"Bitget","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":98.9,"mark":98.9,"last":98.9,"index":98.87548494590284,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7682925.842000008,"volume24hUsd":4633910.7324,"spreadBps":2.022858298775768,"depth1PctUsd":1268293.9641,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.335Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"STRC/USDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":98.99,"mark":98.99,"last":98.99,"index":98.99,"fundingRate":-0.00001484,"fundingIntervalMinutes":480,"fundingApr":-0.016249800000000002,"openInterestUsd":2088512.5872,"volume24hUsd":10187262.2071,"spreadBps":1.010560355716326,"depth1PctUsd":1181155.7067,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.482Z"},{"venue":"mexc","venueName":"MEXC","symbol":"STRC/USDT","venueSymbol":"STRCSTOCK_USDT","status":"trading","live":true,"price":99.02,"mark":99.02,"last":99.01,"index":99.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3746954.4275999996,"volume24hUsd":177872.554,"spreadBps":4.039587962028505,"depth1PctUsd":593940.2689999999,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:45.707Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"STRC/USDT","venueSymbol":"STRC-USDT-SWAP","status":"trading","live":true,"price":98.92,"mark":98.92,"last":98.99,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5743316.9659739975,"spreadBps":1.010662489262228,"depth1PctUsd":360072.1511000001,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:42.000Z"},{"venue":"okx","venueName":"OKX","symbol":"STRC/USDT","venueSymbol":"STRC-USDT-SWAP","status":"trading","live":true,"price":98.84,"mark":98.84,"last":98.85,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1508482.865,"volume24hUsd":2517612.944,"spreadBps":3.0356691120668997,"depth1PctUsd":181002.828,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.314Z"},{"venue":"grvt","venueName":"GRVT","symbol":"STRC/USDT","venueSymbol":"STRC_USDT_Perp","status":"trading","live":true,"price":98.950000079,"mark":98.950000079,"last":98.93,"index":98.946319319,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":179472.54164328784,"volume24hUsd":95718.0383,"spreadBps":2.0218358269318872,"depth1PctUsd":163166.20320000002,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:51.500Z"},{"venue":"aster","venueName":"Aster","symbol":"STRCUSDT","venueSymbol":"STRCUSDT","status":"trading","live":true,"price":98.99106097,"mark":98.99106097,"last":98.98,"index":98.94625294,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":595812.3473192846,"volume24hUsd":356147.98,"spreadBps":3.0310684516293143,"depth1PctUsd":138355.9479,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.001Z"},{"venue":"htx","venueName":"HTX","symbol":"STRC/USDT","venueSymbol":"STRC-USDT","status":"trading","live":true,"price":98.791,"mark":98.791,"last":98.791,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":15406.45645,"volume24hUsd":167169.28172,"spreadBps":22.784694761038608,"depth1PctUsd":98916.1734,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.294Z"},{"venue":"xt","venueName":"XT.com","symbol":"STRC/USDT","venueSymbol":"strc_usdt","status":"trading","live":true,"price":98.94,"mark":98.94,"last":98.94,"index":98.94618664,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":9200962.0788,"spreadBps":3.0310684516293143,"depth1PctUsd":67839.4983,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:45.168Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"STRC/USDT","venueSymbol":"STRC_USDT","status":"trading","live":true,"price":98.97,"mark":98.97,"last":98.81,"index":99.007,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":663039.618,"volume24hUsd":194024,"spreadBps":25.26656223154278,"depth1PctUsd":36152.022,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.418Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"STRC/USDT","venueSymbol":"STRCUSDTM","status":"trading","live":true,"price":98.82,"mark":98.82,"last":98.94,"index":98.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":990717.9335999999,"volume24hUsd":1157252.6822,"spreadBps":33.395739513231625,"depth1PctUsd":7015.0605000000005,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.729Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:STRC","venueSymbol":"xyz:STRC","status":"trading","live":true,"price":98.814,"mark":98.814,"last":98.8145,"index":98.844,"fundingRate":-0.000007792,"fundingIntervalMinutes":60,"fundingApr":-0.06825792,"openInterestUsd":19703906.856,"volume24hUsd":6854911.653300001,"spreadBps":0.10119972271324298,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:15:47.401Z"},{"venue":"variational","venueName":"Variational","symbol":"STRC/USDC","venueSymbol":"STRC-PERP","status":"trading","live":true,"price":98.9179057853305,"mark":98.9179057853305,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4452410.471855458,"volume24hUsd":2371874.771371,"spreadBps":5.214839249547586,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.599Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.06825792,"maxApr":0,"venuesUsed":6},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"STRC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.04841973372781067,"minApr":-0.5343600000000001,"maxApr":1.2702},{"venue":"bingx","venueName":"BingX","symbol":"STRC-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.17902796449704117,"minApr":-0.90666,"maxApr":-0.014235},{"venue":"binance","venueName":"Binance","symbol":"STRC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.04864437071005918,"minApr":-0.5317539,"maxApr":1.2683604},{"venue":"ourbit","venueName":"Ourbit","symbol":"STRC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.02337079881656804,"minApr":-0.5343600000000001,"maxApr":0.7018949999999999}],"basis":[]}}