{"generatedAt":"2026-10-27T23:20:18.189Z","dataStatus":"degraded","marketDataAt":"2026-10-27T23:20:11.727Z","stale":false,"count":1,"data":{"slug":"sspc-perp","ticker":"SSPC","name":"Leverage Shares 2X Short SPCX Daily ETF","assetClass":"etf","sector":null,"country":"US","price":8.177,"change24h":0.0071770334928230265,"change7d":-0.053932584269662964,"marketCapUsd":113571619,"volume24hUsd":2786653.22628,"qualityFilteredVolume24hUsd":912660.6143199999,"openInterestUsd":461173.7668265998,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":3,"totalMarkets":5},"excludedVolumeMarkets":2},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/sspc-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":8.177,"mark":8.177,"last":8.167,"index":8.201,"fundingRate":-0.00032,"fundingIntervalMinutes":480,"fundingApr":-0.35040000000000004,"openInterestUsd":45902.615999999995,"volume24hUsd":643209.54196,"spreadBps":62.389136950272395,"depth1PctUsd":19175.388720000003,"maxLeverage":25,"updatedAt":"2026-10-27T23:20:01.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":8.17,"mark":8.17,"last":8.17,"index":8.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56512.71,"volume24hUsd":188026.0312,"spreadBps":36.78724708767548,"depth1PctUsd":5752.991900000001,"maxLeverage":25,"updatedAt":"2026-10-27T23:20:04.261Z"},{"venue":"bingx","venueName":"BingX","symbol":"SSPC-USDT","venueSymbol":"NCSKSSPC2USD-USDT","status":"trading","live":true,"price":8.15,"mark":8.15,"last":8.15,"index":8.16,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":770.3377066,"volume24hUsd":1230783.07,"spreadBps":61.31207847945914,"depth1PctUsd":3887.3792470000003,"maxLeverage":null,"updatedAt":"2026-10-27T23:20:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":8.154,"mark":8.154,"last":8.154,"index":8.201485411779847,"fundingRate":-0.000326,"fundingIntervalMinutes":480,"fundingApr":-0.35697000000000007,"openInterestUsd":314730.37511999975,"volume24hUsd":721274.58312,"spreadBps":3.680755781854014,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-27T23:20:03.726Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SSPC/USDT","venueSymbol":"SSPC_USDT","status":"trading","live":true,"price":8.168,"mark":8.168,"last":8.093,"index":8.1775,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43257.727999999996,"volume24hUsd":3360,"spreadBps":123.52473552253515,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-27T23:20:03.914Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.35697000000000007,"maxApr":0.05475000000000001,"venuesUsed":5},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SSPC/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bybit","venueName":"Bybit","symbol":"SSPC/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bingx","venueName":"BingX","symbol":"SSPC-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-20T23:00:00.000Z","to":"2026-10-27T23:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.07709059171597653,"minApr":0.05256,"maxApr":1.1387999999999998},{"venue":"bitget","venueName":"Bitget","symbol":"SSPC/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"SSPC/USDT","mark":8.154,"spotRef":8.201485411779847,"basis":-0.005789855056212656,"fundingApr":-0.35697000000000007,"volume24hUsd":721274.58312,"openInterestUsd":314730.37511999975}]}}