{"generatedAt":"2026-09-12T17:19:08.933Z","marketDataAt":"2026-09-12T17:19:08.558Z","stale":false,"count":1,"data":{"slug":"sspc-perp","ticker":"SSPC","name":"Leverage Shares 2X Short SPCX Daily ETF","assetClass":"etf","sector":null,"country":"US","price":9.175,"change24h":-0.040425531914893696,"change7d":-0.15305164319248832,"marketCapUsd":131335385,"volume24hUsd":1284983.87817,"qualityFilteredVolume24hUsd":29178.60817,"openInterestUsd":78830.88910843938,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/sspc-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":9.175,"mark":9.175,"last":9.175,"index":9.122,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":21460.77406,"spreadBps":21.793614470959543,"depth1PctUsd":477946.10066,"maxLeverage":25,"updatedAt":"2026-09-12T17:18:13.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SSPC-USDT","venueSymbol":"NCSKSSPC2USD-USDT","status":"trading","live":true,"price":9.21,"mark":9.21,"last":9.2,"index":9.21,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":870.5288684400001,"volume24hUsd":1255805.27,"spreadBps":54.31830526887638,"depth1PctUsd":1291.310452,"maxLeverage":null,"updatedAt":"2026-09-12T17:18:52.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":9.172,"mark":9.172,"last":9.19,"index":9.122854057802826,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29120.36623999938,"volume24hUsd":7616.83411,"spreadBps":1.090215317524607,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-12T17:18:52.692Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SSPC/USDT","venueSymbol":"SSPC_USDT","status":"trading","live":true,"price":9.177,"mark":9.177,"last":9.185,"index":9.1779,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48839.994,"volume24hUsd":101,"spreadBps":138.54797359952073,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-12T17:18:52.897Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":4},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SSPC/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-05T18:00:00.000Z","to":"2026-09-12T17:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"SSPC-USDT","range":"7d","status":"ok","points":135,"from":"2026-09-07T03:00:00.000Z","to":"2026-09-12T17:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000011,"minApr":0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"bitget","venueName":"Bitget","symbol":"SSPC/USDT","range":"7d","status":"ok","points":50,"from":"2026-09-10T16:00:00.000Z","to":"2026-09-12T17:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"gateio","venueName":"Gate.io","symbol":"SSPC/USDT","range":"7d","status":"ok","points":50,"from":"2026-09-10T16:00:00.000Z","to":"2026-09-12T17:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}