{"generatedAt":"2026-09-29T23:51:50.108Z","marketDataAt":"2026-09-29T23:51:48.711Z","stale":false,"count":1,"data":{"slug":"sqqq-perp","ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","assetClass":"etf","sector":null,"country":"US","price":34.43,"change24h":-0.004880849842090201,"change7d":0.001734104046242635,"marketCapUsd":1572180167,"volume24hUsd":35218831.5031,"qualityFilteredVolume24hUsd":14190361.292999998,"openInterestUsd":15436733.770587232,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":17},"volume":{"observedMarkets":12,"totalMarkets":17},"excludedVolumeMarkets":5},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/sqqq-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":34.43,"mark":34.43,"last":34.43,"index":34.38,"fundingRate":0.00005973,"fundingIntervalMinutes":480,"fundingApr":0.06540435,"openInterestUsd":173125.719,"volume24hUsd":5811657.1506,"spreadBps":2.904022070567158,"depth1PctUsd":2419754.4345000004,"maxLeverage":50,"updatedAt":"2026-09-29T23:51:34.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT","status":"trading","live":true,"price":34.42,"mark":34.42,"last":34.41,"index":34.38,"fundingRate":0.00005447124988241233,"fundingIntervalMinutes":480,"fundingApr":0.0596460186212415,"openInterestUsd":80125.62960000001,"volume24hUsd":3094.7022,"spreadBps":8.712066211703538,"depth1PctUsd":2350115.1313000005,"maxLeverage":20,"updatedAt":"2026-09-29T23:51:38.070Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":34.43,"mark":34.43,"last":34.42,"index":34.43,"fundingRate":0.00005339,"fundingIntervalMinutes":480,"fundingApr":0.05846205,"openInterestUsd":208138.4844,"volume24hUsd":396144.443,"spreadBps":2.904022070567158,"depth1PctUsd":2136710.3706,"maxLeverage":20,"updatedAt":"2026-09-29T23:51:38.442Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":34.41,"mark":34.41,"last":34.42,"index":34.4,"fundingRate":0.000057,"fundingIntervalMinutes":480,"fundingApr":0.062415000000000005,"openInterestUsd":113746.0401,"volume24hUsd":6109693.5615,"spreadBps":2.904022070567158,"depth1PctUsd":1928176.0713000004,"maxLeverage":20,"updatedAt":"2026-09-29T23:51:34.462Z"},{"venue":"bingx","venueName":"BingX","symbol":"SQQQ-USDT","venueSymbol":"NCSKSQQQ2USD-USDT","status":"trading","live":true,"price":34.43,"mark":34.43,"last":34.42,"index":34.43,"fundingRate":0.000056,"fundingIntervalMinutes":480,"fundingApr":0.06132,"openInterestUsd":3271.11951804,"volume24hUsd":1242259.17,"spreadBps":17.421602787457108,"depth1PctUsd":1372814.5858399998,"maxLeverage":null,"updatedAt":"2026-09-29T23:51:36.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":34.41,"mark":34.41,"last":34.42,"index":34.39,"fundingRate":0.000057,"fundingIntervalMinutes":480,"fundingApr":0.062415000000000005,"openInterestUsd":1953097.836,"volume24hUsd":276053.886,"spreadBps":2.9057097196004986,"depth1PctUsd":1170730.1230000004,"maxLeverage":20,"updatedAt":"2026-09-29T23:51:37.401Z"},{"venue":"binance","venueName":"Binance","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":34.42230649,"mark":34.42230649,"last":34.43,"index":34.38728562,"fundingRate":0.00005973,"fundingIntervalMinutes":480,"fundingApr":0.06540435,"openInterestUsd":6550288.513925885,"volume24hUsd":9711229.2195,"spreadBps":2.904022070567158,"depth1PctUsd":1084061.8306999998,"maxLeverage":null,"updatedAt":"2026-09-29T23:51:36.307Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT-SWAP","status":"trading","live":true,"price":34.42,"mark":34.42,"last":34.43,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":275.52,"volume24hUsd":1930763.4009999998,"spreadBps":2.904022070567158,"depth1PctUsd":678431.3254,"maxLeverage":25,"updatedAt":"2026-09-29T23:51:37.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT_Perp","status":"trading","live":true,"price":34.429894686,"mark":34.429894686,"last":34.43,"index":34.387306946,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4889.73364330572,"volume24hUsd":103431.28779999999,"spreadBps":8.712066211703538,"depth1PctUsd":314540.7425,"maxLeverage":null,"updatedAt":"2026-09-29T23:51:42.500Z"},{"venue":"htx","venueName":"HTX","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT","status":"trading","live":true,"price":34.47,"mark":34.47,"last":34.47,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":664.5758,"spreadBps":20.310459886841805,"depth1PctUsd":215938.211,"maxLeverage":null,"updatedAt":"2026-09-29T23:51:39.636Z"},{"venue":"okx","venueName":"OKX","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT-SWAP","status":"trading","live":true,"price":34.42,"mark":34.42,"last":34.42,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":709967.5719999999,"volume24hUsd":927374.6180000001,"spreadBps":2.904022070567158,"depth1PctUsd":53253.253,"maxLeverage":20,"updatedAt":"2026-09-29T23:51:38.206Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":34.41,"mark":34.41,"last":34.41,"index":34.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":624880.78,"volume24hUsd":603517.6042,"spreadBps":5.808887598023823,"depth1PctUsd":48065.5151,"maxLeverage":25,"updatedAt":"2026-09-29T23:51:38.567Z"},{"venue":"xt","venueName":"XT.com","symbol":"SQQQ/USDT","venueSymbol":"sqqq_usdt","status":"trading","live":true,"price":34.39,"mark":34.39,"last":34.4,"index":34.38752225,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":1028653.046,"volume24hUsd":5934096.927,"spreadBps":2.904022070567158,"depth1PctUsd":42630.15700000001,"maxLeverage":20,"updatedAt":"2026-09-29T23:51:37.075Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDTM","status":"trading","live":true,"price":34.43,"mark":34.43,"last":34.43,"index":34.38,"fundingRate":0.000372,"fundingIntervalMinutes":480,"fundingApr":0.40734000000000004,"openInterestUsd":146291.6928,"volume24hUsd":665176.353,"spreadBps":5.805515239478411,"depth1PctUsd":29085.989199999996,"maxLeverage":10,"updatedAt":"2026-09-29T23:51:38.733Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SQQQ/USD","venueSymbol":"SQQQUSD-PERP","status":"trading","live":true,"price":34.44,"mark":34.44,"last":34.44,"index":null,"fundingRate":0.0001094,"fundingIntervalMinutes":60,"fundingApr":0.958344,"openInterestUsd":5320.98,"volume24hUsd":3113.94,"spreadBps":17.436791630338615,"depth1PctUsd":13525.035,"maxLeverage":50,"updatedAt":"2026-09-29T23:51:22.906Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":34.4,"mark":34.4,"last":34.41,"index":34.408,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1044659.2,"volume24hUsd":1088958,"spreadBps":2.9057097196004986,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-29T23:51:38.401Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":34.42,"mark":34.42,"last":34.43,"index":34.380295270354125,"fundingRate":0.000059,"fundingIntervalMinutes":480,"fundingApr":0.064605,"openInterestUsd":2790001.9036000003,"volume24hUsd":411602.6635,"spreadBps":2.9048656499631114,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T23:51:38.220Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.013687500000000002,"minApr":0,"maxApr":0.06540435,"venuesUsed":3},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T23:00:00.000Z","to":"2026-09-29T23:00:00.000Z","latestApr":0.06540435,"averageApr":0.06165724704142012,"minApr":-1.5211959,"maxApr":0.7795524},{"venue":"blofin","venueName":"BloFin","symbol":"SQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T23:00:00.000Z","to":"2026-09-29T23:00:00.000Z","latestApr":0.0596460186212415,"averageApr":0.0635358671410607,"minApr":-1.5179178348958113,"maxApr":0.7954220072126514},{"venue":"bitunix","venueName":"Bitunix","symbol":"SQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T23:00:00.000Z","to":"2026-09-29T23:00:00.000Z","latestApr":0.05846205,"averageApr":0.07173668964497057,"minApr":-1.52806155,"maxApr":0.7753366500000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"SQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T23:00:00.000Z","to":"2026-09-29T23:00:00.000Z","latestApr":0.062415000000000005,"averageApr":0.0612292899408284,"minApr":-1.5209550000000003,"maxApr":0.7752600000000001}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"SQQQ/USDT","mark":34.43,"spotRef":34.38,"basis":0.0014543339150667745,"fundingApr":0.40734000000000004,"volume24hUsd":665176.353,"openInterestUsd":146291.6928},{"venue":"bitget","venueName":"Bitget","symbol":"SQQQ/USDT","mark":34.42,"spotRef":34.380295270354125,"basis":0.0011548687797371393,"fundingApr":0.064605,"volume24hUsd":411602.6635,"openInterestUsd":2790001.9036000003},{"venue":"binance","venueName":"Binance","symbol":"SQQQ/USDT","mark":34.42230649,"spotRef":34.38728562,"basis":0.0010184249605216245,"fundingApr":0.06540435,"volume24hUsd":9711229.2195,"openInterestUsd":6550288.513925885},{"venue":"bybit","venueName":"Bybit","symbol":"SQQQ/USDT","mark":34.41,"spotRef":34.39,"basis":0.0005815644082580729,"fundingApr":0,"volume24hUsd":603517.6042,"openInterestUsd":624880.78},{"venue":"mexc","venueName":"MEXC","symbol":"SQQQ/USDT","mark":34.41,"spotRef":34.39,"basis":0.0005815644082580729,"fundingApr":0.062415000000000005,"volume24hUsd":276053.886,"openInterestUsd":1953097.836},{"venue":"gateio","venueName":"Gate.io","symbol":"SQQQ/USDT","mark":34.4,"spotRef":34.408,"basis":-0.00023250406882124874,"fundingApr":0,"volume24hUsd":1088958,"openInterestUsd":1044659.2},{"venue":"bitunix","venueName":"Bitunix","symbol":"SQQQ/USDT","mark":34.43,"spotRef":34.43,"basis":0,"fundingApr":0.05846205,"volume24hUsd":396144.443,"openInterestUsd":208138.4844}]}}