{"generatedAt":"2026-11-15T15:08:59.481Z","marketDataAt":"2026-11-15T15:08:54.182Z","stale":false,"count":1,"data":{"slug":"sqqq-perp","ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","assetClass":"etf","sector":null,"country":"US","price":44.37,"change24h":0.012476410148878125,"change7d":-0.06648432568903861,"marketCapUsd":1686841243,"volume24hUsd":115111008.79397112,"qualityFilteredVolume24hUsd":62719158.40399599,"openInterestUsd":23655668.968134996,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":20},"volume":{"observedMarkets":15,"totalMarkets":20},"excludedVolumeMarkets":5},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/sqqq-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":44.37,"mark":44.37,"last":44.37,"index":44.37,"fundingRate":-0.00012213,"fundingIntervalMinutes":480,"fundingApr":-0.13373235,"openInterestUsd":170517.7236,"volume24hUsd":1277275.3817,"spreadBps":2.2519986488003627,"depth1PctUsd":3228811.9661999997,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.915Z"},{"venue":"xt","venueName":"XT.com","symbol":"SQQQ/USDT","venueSymbol":"sqqq_usdt","status":"trading","live":true,"price":44.36,"mark":44.36,"last":44.37,"index":44.28377056,"fundingRate":0.00010401,"fundingIntervalMinutes":480,"fundingApr":0.11389095000000002,"openInterestUsd":null,"volume24hUsd":13502366.557,"spreadBps":2.2525059128275733,"depth1PctUsd":2555435.6170000006,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:41.855Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":44.37,"mark":44.37,"last":44.37,"index":44.34,"fundingRate":0.000094,"fundingIntervalMinutes":480,"fundingApr":0.10293,"openInterestUsd":134827.119,"volume24hUsd":39350174.3513,"spreadBps":2.2519986488003627,"depth1PctUsd":2179854.9907,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.726Z"},{"venue":"lbank","venueName":"LBank","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":44.37,"mark":44.37,"last":44.38,"index":44.29,"fundingRate":0.00010401,"fundingIntervalMinutes":480,"fundingApr":0.11389095000000002,"openInterestUsd":114742.79289999999,"volume24hUsd":6937282.95,"spreadBps":2.2514916131948928,"depth1PctUsd":1951569.3180000004,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SQQQ-USDT","venueSymbol":"NCSKSQQQ2USD-USDT","status":"trading","live":true,"price":44.38,"mark":44.38,"last":44.36,"index":44.38,"fundingRate":0.000343,"fundingIntervalMinutes":480,"fundingApr":0.375585,"openInterestUsd":4216.447406640001,"volume24hUsd":726610.06,"spreadBps":2.2519986488003627,"depth1PctUsd":1848645.699897,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":44.38,"mark":44.38,"last":44.41,"index":44.311588055249395,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4388477.245600006,"volume24hUsd":19809472.787,"spreadBps":2.2525059128275733,"depth1PctUsd":1844208.2585,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.733Z"},{"venue":"binance","venueName":"Binance","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":44.37,"mark":44.37,"last":44.37,"index":44.28393888,"fundingRate":0.00010401,"fundingIntervalMinutes":480,"fundingApr":0.11389095000000002,"openInterestUsd":10639437.93,"volume24hUsd":22336938.4301,"spreadBps":2.2519986488003627,"depth1PctUsd":1613263.0855,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.330Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":44.36,"mark":44.36,"last":44.38,"index":44.31,"fundingRate":0.000094,"fundingIntervalMinutes":480,"fundingApr":0.10293,"openInterestUsd":344317.884,"volume24hUsd":198493.444,"spreadBps":6.755995946402688,"depth1PctUsd":1554121.843,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:41.092Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT","status":"trading","live":true,"price":44.37,"mark":44.37,"last":44.39,"index":44.28,"fundingRate":0.00007842830178184206,"fundingIntervalMinutes":480,"fundingApr":0.08587899045111706,"openInterestUsd":229363.6158,"volume24hUsd":6956.3286,"spreadBps":6.755995946402688,"depth1PctUsd":1426795.3439000002,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.722Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT-SWAP","status":"trading","live":true,"price":44.43,"mark":44.43,"last":44.38,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":4.43,"volume24hUsd":4100507.646975133,"spreadBps":2.2525059128275733,"depth1PctUsd":684360.6948,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:39.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT_Perp","status":"trading","live":true,"price":44.390000022,"mark":44.390000022,"last":44.41,"index":44.284054081,"fundingRate":0.000104,"fundingIntervalMinutes":480,"fundingApr":0.11388,"openInterestUsd":640.10380031724,"volume24hUsd":2514.3089,"spreadBps":6.755995946402688,"depth1PctUsd":469836.68,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:47.500Z"},{"venue":"htx","venueName":"HTX","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT","status":"trading","live":true,"price":44.4,"mark":44.4,"last":44.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10686.192,"volume24hUsd":2084.4388,"spreadBps":22.537750732477217,"depth1PctUsd":216276.13290000003,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.742Z"},{"venue":"okx","venueName":"OKX","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT-SWAP","status":"trading","live":true,"price":44.38,"mark":44.38,"last":44.39,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2534646.8050000006,"volume24hUsd":2126183.668,"spreadBps":2.2514916131948928,"depth1PctUsd":165961.727,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.732Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":44.39,"mark":44.39,"last":44.39,"index":44.29,"fundingRate":0.00038699,"fundingIntervalMinutes":480,"fundingApr":0.42375404999999994,"openInterestUsd":1891978.15,"volume24hUsd":1815122.42,"spreadBps":2.2504782266227097,"depth1PctUsd":148810.8559,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.805Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":44.38,"mark":44.38,"last":44.37,"index":44.313,"fundingRate":0.000078,"fundingIntervalMinutes":480,"fundingApr":0.08541,"openInterestUsd":1006343.1280000001,"volume24hUsd":2121401,"spreadBps":4.503490204909508,"depth1PctUsd":128667.17500000002,"maxLeverage":75,"updatedAt":"2026-11-15T15:08:43.885Z"},{"venue":"aster","venueName":"Aster","symbol":"SQQQUSD1","venueSymbol":"SQQQUSD1","status":"trading","live":true,"price":44.34621203,"mark":44.34621203,"last":44.32,"index":44.34621203,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1230935.545801522,"volume24hUsd":35401.2,"spreadBps":31.49606299212611,"depth1PctUsd":116962.8615,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDTM","status":"trading","live":true,"price":44.37,"mark":44.37,"last":44.36,"index":44.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":752227.2387000001,"volume24hUsd":618971.2884,"spreadBps":11.265067027148172,"depth1PctUsd":26606.5916,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:44.161Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SQQQ/USD","venueSymbol":"SQQQUSD-PERP","status":"trading","live":true,"price":44.39,"mark":44.39,"last":44.39,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":7732.737999999999,"volume24hUsd":3022.83,"spreadBps":11.24985937675715,"depth1PctUsd":12649.28,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:39.825Z"},{"venue":"variational","venueName":"Variational","symbol":"SQQQ/USDC","venueSymbol":"SQQQ-PERP","status":"trading","live":true,"price":44.38057631269837,"mark":44.38057631269837,"last":null,"index":null,"fundingRate":0.00008336,"fundingIntervalMinutes":480,"fundingApr":0.0912792,"openInterestUsd":192162.16982651237,"volume24hUsd":140229.703196,"spreadBps":6.039354960834667,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:44.057Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SQQQ/USDC","venueSymbol":"PERP_SQQQ_USDC_mythos","status":"trading","live":true,"price":44.39,"mark":44.39,"last":43.16,"index":44.26755988,"fundingRate":0.00004154,"fundingIntervalMinutes":480,"fundingApr":0.04548629999999999,"openInterestUsd":2411.7087,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.808Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.08541,"minApr":0,"maxApr":0.42375404999999994,"venuesUsed":5},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":-0.13373235,"averageApr":0.03311351272189347,"minApr":-0.443256,"maxApr":0.9035283},{"venue":"xt","venueName":"XT.com","symbol":"SQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.11389095000000002,"averageApr":0.02667523668639053,"minApr":-0.6924560999999999,"maxApr":1.4644530000000002},{"venue":"ourbit","venueName":"Ourbit","symbol":"SQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.10293,"averageApr":0.026409585798816568,"minApr":-0.68328,"maxApr":1.4705849999999998},{"venue":"lbank","venueName":"LBank","symbol":"SQQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.11389095000000002,"averageApr":0.026874669230769234,"minApr":-0.68357565,"maxApr":1.4644530000000002}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"SQQQ/USDT","mark":44.39,"spotRef":44.29,"basis":0.0022578460149018653,"fundingApr":0.42375404999999994,"volume24hUsd":1815122.42,"openInterestUsd":1891978.15},{"venue":"binance","venueName":"Binance","symbol":"SQQQ/USDT","mark":44.37,"spotRef":44.28393888,"basis":0.001943393523173409,"fundingApr":0.11389095000000002,"volume24hUsd":22336938.4301,"openInterestUsd":10639437.93},{"venue":"bitget","venueName":"Bitget","symbol":"SQQQ/USDT","mark":44.38,"spotRef":44.311588055249395,"basis":0.0015438838406176547,"fundingApr":0,"volume24hUsd":19809472.787,"openInterestUsd":4388477.245600006},{"venue":"gateio","venueName":"Gate.io","symbol":"SQQQ/USDT","mark":44.38,"spotRef":44.313,"basis":0.0015119716561731167,"fundingApr":0.08541,"volume24hUsd":2121401,"openInterestUsd":1006343.1280000001},{"venue":"kucoin","venueName":"KuCoin","symbol":"SQQQ/USDT","mark":44.37,"spotRef":44.31,"basis":0.0013540961408258223,"fundingApr":0,"volume24hUsd":618971.2884,"openInterestUsd":752227.2387000001}]}}