{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"spy-perp","ticker":"SPY","name":"SPDR S&P 500 ETF Trust","assetClass":"etf","sector":null,"country":"US","price":766.88,"change24h":-0.007441498671160963,"change7d":0.005146450655778544,"marketCapUsd":815557038208,"volume24hUsd":200085174.90962607,"qualityFilteredVolume24hUsd":163024002.751896,"openInterestUsd":96699641.139465,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":29},"volume":{"observedMarkets":23,"totalMarkets":29},"excludedVolumeMarkets":3},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/spy-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SPY-USDT","venueSymbol":"NCSKSPY2USD-USDT","status":"trading","live":true,"price":766.88,"mark":766.88,"last":766.87,"index":766.88,"fundingRate":0.000082,"fundingIntervalMinutes":480,"fundingApr":0.08979000000000001,"openInterestUsd":6975.959579920001,"volume24hUsd":1737824.79,"spreadBps":0.5218321526876133,"depth1PctUsd":22869750.135503087,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":766.87,"mark":766.87,"last":766.87,"index":766.34,"fundingRate":0.00006668,"fundingIntervalMinutes":480,"fundingApr":0.0730146,"openInterestUsd":null,"volume24hUsd":19930249.7886,"spreadBps":0.1304759108848342,"depth1PctUsd":15386037.222400002,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":766.87,"mark":766.87,"last":766.87,"index":766.51,"fundingRate":0.000066,"fundingIntervalMinutes":480,"fundingApr":0.07227,"openInterestUsd":17945141.435,"volume24hUsd":26585418.24887,"spreadBps":0.13045208169045797,"depth1PctUsd":15054413.238180004,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:20.640Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":766.88,"mark":766.88,"last":766.86,"index":766.34,"fundingRate":-0.00005259000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.057586050000000014,"openInterestUsd":416063.07519999996,"volume24hUsd":374283.4528,"spreadBps":0.9132122239970821,"depth1PctUsd":8232796.767300001,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.483Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SPY","venueSymbol":"SPY","status":"trading","live":true,"price":766.8,"mark":766.8,"last":766.8,"index":null,"fundingRate":0.000022000000000000003,"fundingIntervalMinutes":60,"fundingApr":0.19272,"openInterestUsd":6487271.92836,"volume24hUsd":7518618.221976,"spreadBps":0.9133909639528472,"depth1PctUsd":6440485.411852,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.574Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":766.85,"mark":766.85,"last":766.88,"index":766.69,"fundingRate":0.000066,"fundingIntervalMinutes":480,"fundingApr":0.07227,"openInterestUsd":129764.82329999999,"volume24hUsd":15121775.05542,"spreadBps":0.13045208169045797,"depth1PctUsd":6079593.678270001,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:20.374Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":766.88,"mark":766.88,"last":766.88,"index":767.22,"fundingRate":0.00001885,"fundingIntervalMinutes":480,"fundingApr":0.020640750000000003,"openInterestUsd":null,"volume24hUsd":2241192.3106,"spreadBps":0.1304605911168197,"depth1PctUsd":5278435.877699999,"maxLeverage":75,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"okx","venueName":"OKX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":766.73,"mark":766.73,"last":766.74,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7743006.920199999,"volume24hUsd":3652226.3474000003,"spreadBps":0.1304861260625277,"depth1PctUsd":2238975.9763,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":766.71,"mark":766.71,"last":766.71,"index":766.37,"fundingRate":0.00008525,"fundingIntervalMinutes":480,"fundingApr":0.09334875000000001,"openInterestUsd":6303674.94,"volume24hUsd":1353852.6814,"spreadBps":0.13043506616306869,"depth1PctUsd":2216320.551999999,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPY/USD","venueSymbol":"SPY-USD.P","status":"trading","live":true,"price":765.485,"mark":765.485,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":4527351.33,"volume24hUsd":278385.7483,"spreadBps":0.522841644337982,"depth1PctUsd":1865142.591,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:20.672Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":767.98,"mark":767.98,"last":766.88,"index":null,"fundingRate":0.000033,"fundingIntervalMinutes":480,"fundingApr":0.036135,"openInterestUsd":null,"volume24hUsd":13106500.276,"spreadBps":0.1304605911168197,"depth1PctUsd":1556084.3824,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SPY/USDT","venueSymbol":"SPY_USDT_Perp","status":"trading","live":true,"price":766.888214463,"mark":766.888214463,"last":766.74,"index":766.370430655,"fundingRate":0.000101,"fundingIntervalMinutes":480,"fundingApr":0.110595,"openInterestUsd":148316.1806771442,"volume24hUsd":321340.5347,"spreadBps":3.130502837018315,"depth1PctUsd":1415272.7492,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:25.500Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPYXUSD","venueSymbol":"PF_SPYXUSD","status":"trading","live":true,"price":765.88446544296,"mark":765.88446544296,"last":765.1,"index":765.22,"fundingRate":0.000094617416666667,"fundingIntervalMinutes":60,"fundingApr":0.8288485700000028,"openInterestUsd":1268786.4161023053,"volume24hUsd":284637.696,"spreadBps":6.531252041016263,"depth1PctUsd":1227654.6384,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:23.916Z"},{"venue":"htx","venueName":"HTX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":766.99,"mark":766.99,"last":766.99,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":20358.55072,"spreadBps":4.955918409932645,"depth1PctUsd":1073574.3427600001,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.493Z"},{"venue":"aster","venueName":"Aster","symbol":"SPYUSDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":766.37870142,"mark":766.37870142,"last":766.6,"index":766.35210962,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":895390.8920170427,"volume24hUsd":78923.25,"spreadBps":6.912156919003512,"depth1PctUsd":775489.0855,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPY/USD","venueSymbol":"SPYUSD-PERP","status":"trading","live":true,"price":764,"mark":764,"last":764,"index":null,"fundingRate":0.000043173,"fundingIntervalMinutes":60,"fundingApr":0.37819548000000003,"openInterestUsd":402614.24799999996,"volume24hUsd":75354.42,"spreadBps":1.3055682485804911,"depth1PctUsd":722351.2265999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:00.711Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SPY/USDC","venueSymbol":"SPY.US_USDC_PERP","status":"trading","live":true,"price":766.35,"mark":766.35,"last":765.49,"index":765.95,"fundingRate":0.000016623922848208855,"fundingIntervalMinutes":60,"fundingApr":0.14562556415030956,"openInterestUsd":40432.626,"volume24hUsd":183911.6874,"spreadBps":0.1305406340357408,"depth1PctUsd":315559.6487,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.529Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPY/USDC","venueSymbol":"SPY-PERP","status":"trading","live":true,"price":765.99414,"mark":765.99414,"last":null,"index":765.988229,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.137729139796065,"depth1PctUsd":207964.413472,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:23.455Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPY/USDT","venueSymbol":"SPYUSDTM","status":"trading","live":true,"price":766.19,"mark":766.19,"last":766.24,"index":766.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2594258.0448000003,"volume24hUsd":1548521.1764,"spreadBps":0.6528310016380121,"depth1PctUsd":137448.701,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPY/USDT","venueSymbol":"spy_usdt","status":"trading","live":true,"price":766.31,"mark":766.31,"last":766.3,"index":766.34747628,"fundingRate":0.00006741,"fundingIntervalMinutes":480,"fundingApr":0.07381394999999999,"openInterestUsd":6391048.3893,"volume24hUsd":874580.6298,"spreadBps":2.2184957293951864,"depth1PctUsd":96831.12769999998,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:12.548Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:US500","venueSymbol":"mkts:US500","status":"trading","live":true,"price":765.99,"mark":765.99,"last":765.985,"index":765.94,"fundingRate":0.0000057078,"fundingIntervalMinutes":60,"fundingApr":0.050000328,"openInterestUsd":1907664.3914400002,"volume24hUsd":20201572.312310006,"spreadBps":0.2611784371079948,"depth1PctUsd":72588.47026,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.555Z"},{"venue":"vest","venueName":"Vest","symbol":"SPY/USDC","venueSymbol":"SPY-USD-PERP","status":"trading","live":true,"price":765.85,"mark":765.85,"last":null,"index":765.92,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":1.959490793660276,"depth1PctUsd":51399.06772000001,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:22.227Z"},{"venue":"binance","venueName":"Binance","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":766.86999768,"mark":766.86999768,"last":766.88,"index":766.34841393,"fundingRate":0.00006741,"fundingIntervalMinutes":480,"fundingApr":0.07381394999999999,"openInterestUsd":26844222.919188585,"volume24hUsd":78068564.4305,"spreadBps":0.1304605911168197,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":766.84,"mark":766.84,"last":766.85,"index":766.497,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1747551.6760000002,"volume24hUsd":4298957,"spreadBps":0.130402748889828,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-09-29T07:35:21.548Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":767.18,"mark":767.18,"last":767.18,"index":766.6930502043809,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10072244.845600007,"volume24hUsd":1889764.4041,"spreadBps":0.13034665693547962,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.406Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SPY/USDC","venueSymbol":"SPY-PERP","status":"trading","live":true,"price":766.31,"mark":766.31,"last":766.12,"index":765.95,"fundingRate":0.000002,"fundingIntervalMinutes":60,"fundingApr":0.01752,"openInterestUsd":826641.5863,"volume24hUsd":281862.9613,"spreadBps":0.13049463993402963,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.798Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"US500/USDC","venueSymbol":"US500/USDC PERP","status":"trading","live":true,"price":765.9540059394511,"mark":765.9540059394511,"last":717.5,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":53136.99079,"spreadBps":740.0695167638193,"depth1PctUsd":0,"maxLeverage":52,"updatedAt":"2026-09-29T07:35:35.492Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPY/USDC","venueSymbol":"PERP_SPY_USDC_mythos","status":"trading","live":true,"price":766.36,"mark":766.36,"last":765.47,"index":766.34841393,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1218.5124,"volume24hUsd":3361.94424,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.538Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"SPY/USD","venueSymbol":"SPY/USD","status":"trading","live":true,"price":765.58,"mark":null,"last":765.58,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:00.202Z"}],"isin":null,"currency":"USD","exchange":"NYSE Arca","funding":{"medianApr":0.050000328,"minApr":0,"maxApr":0.19272,"venuesUsed":9},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"SPY-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.08979000000000001,"averageApr":0.12035021893491134,"minApr":0.00219,"maxApr":0.609915},{"venue":"lbank","venueName":"LBank","symbol":"SPY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.0730146,"averageApr":0.02640731804733727,"minApr":0,"maxApr":0.26986275},{"venue":"mexc","venueName":"MEXC","symbol":"SPY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.07227,"averageApr":0.026292958579881655,"minApr":0,"maxApr":0.26937},{"venue":"blofin","venueName":"BloFin","symbol":"SPY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.057586050000000014,"averageApr":-0.08656484620747452,"minApr":-0.13140000000000002,"maxApr":0.23601630000000004}],"basis":[{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPYXUSD","mark":765.88446544296,"spotRef":765.22,"basis":0.0008683325618252802,"fundingApr":0.8288485700000028,"volume24hUsd":284637.696,"openInterestUsd":1268786.4161023053},{"venue":"blofin","venueName":"BloFin","symbol":"SPY/USDT","mark":766.88,"spotRef":766.34,"basis":0.0007046480674373079,"fundingApr":-0.057586050000000014,"volume24hUsd":374283.4528,"openInterestUsd":416063.07519999996},{"venue":"binance","venueName":"Binance","symbol":"SPY/USDT","mark":766.86999768,"spotRef":766.34841393,"basis":0.0006806091596447406,"fundingApr":0.07381394999999999,"volume24hUsd":78068564.4305,"openInterestUsd":26844222.919188585},{"venue":"grvt","venueName":"GRVT","symbol":"SPY/USDT","mark":766.888214463,"spotRef":766.370430655,"basis":0.0006756312447462332,"fundingApr":0.110595,"volume24hUsd":321340.5347,"openInterestUsd":148316.1806771442},{"venue":"bitget","venueName":"Bitget","symbol":"SPY/USDT","mark":767.18,"spotRef":766.6930502043809,"basis":0.0006351300504017221,"fundingApr":0,"volume24hUsd":1889764.4041,"openInterestUsd":10072244.845600007},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SPY/USDC","mark":766.31,"spotRef":765.95,"basis":0.0004700045694887578,"fundingApr":0.01752,"volume24hUsd":281862.9613,"openInterestUsd":826641.5863},{"venue":"mexc","venueName":"MEXC","symbol":"SPY/USDT","mark":766.87,"spotRef":766.51,"basis":0.0004696611916348292,"fundingApr":0.07227,"volume24hUsd":26585418.24887,"openInterestUsd":17945141.435},{"venue":"gateio","venueName":"Gate.io","symbol":"SPY/USDT","mark":766.84,"spotRef":766.497,"basis":0.0004474903359048543,"fundingApr":0,"volume24hUsd":4298957,"openInterestUsd":1747551.6760000002},{"venue":"bybit","venueName":"Bybit","symbol":"SPY/USDT","mark":766.71,"spotRef":766.37,"basis":0.00044364993410495046,"fundingApr":0.09334875000000001,"volume24hUsd":1353852.6814,"openInterestUsd":6303674.94},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPY/USDT","mark":766.19,"spotRef":766.38,"basis":-0.0002479187870246813,"fundingApr":0,"volume24hUsd":1548521.1764,"openInterestUsd":2594258.0448000003},{"venue":"xt","venueName":"XT.com","symbol":"SPY/USDT","mark":766.31,"spotRef":766.34747628,"basis":-0.000048902464169331417,"fundingApr":0.07381394999999999,"volume24hUsd":874580.6298,"openInterestUsd":6391048.3893}]}}