{"generatedAt":"2026-11-13T16:02:46.037Z","marketDataAt":"2026-11-13T16:02:37.162Z","stale":false,"count":1,"data":{"slug":"spy-perp","ticker":"SPY","name":"SPDR S&P 500 ETF Trust","assetClass":"etf","sector":null,"country":"US","price":751.03,"change24h":-0.015640438291196657,"change7d":0.012292596136997735,"marketCapUsd":805685540000,"volume24hUsd":356584398.816706,"qualityFilteredVolume24hUsd":248486571.09063002,"openInterestUsd":117572624.21366763,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":27},"volume":{"observedMarkets":22,"totalMarkets":27},"excludedVolumeMarkets":5},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/spy-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":751.03,"mark":751.03,"last":751.04,"index":750.62,"fundingRate":0.000088,"fundingIntervalMinutes":480,"fundingApr":0.09636,"openInterestUsd":17911659.192769997,"volume24hUsd":32824533.63533,"spreadBps":0.1329849128615149,"depth1PctUsd":42146081.781069994,"maxLeverage":100,"updatedAt":"2026-11-13T16:02:27.738Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPY-USDT","venueSymbol":"NCSKSPY2USD-USDT","status":"trading","live":true,"price":751.05,"mark":751.05,"last":751.04,"index":751.05,"fundingRate":0.000104,"fundingIntervalMinutes":480,"fundingApr":0.11388,"openInterestUsd":null,"volume24hUsd":1852372.55,"spreadBps":0.2659892806317486,"depth1PctUsd":32815667.4422349,"maxLeverage":null,"updatedAt":"2026-11-13T16:02:29.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":751.05,"mark":751.05,"last":751.13,"index":750.54,"fundingRate":0.0000891,"fundingIntervalMinutes":480,"fundingApr":0.0975645,"openInterestUsd":72683.24799999999,"volume24hUsd":22067045.63,"spreadBps":0.1329778392429692,"depth1PctUsd":15814970.4443,"maxLeverage":50,"updatedAt":"2026-11-13T16:02:27.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":751.01,"mark":751.01,"last":751.01,"index":750.78,"fundingRate":0.000088,"fundingIntervalMinutes":480,"fundingApr":0.09636,"openInterestUsd":205368.94157,"volume24hUsd":29462532.92293,"spreadBps":0.13298137595817608,"depth1PctUsd":7127312.40806,"maxLeverage":100,"updatedAt":"2026-11-13T16:02:28.997Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":751.14,"mark":751.14,"last":751.14,"index":751.1,"fundingRate":0.00008474,"fundingIntervalMinutes":480,"fundingApr":0.09279029999999999,"openInterestUsd":608827.5973,"volume24hUsd":4839971.9877,"spreadBps":0.13298137595817608,"depth1PctUsd":5287336.443400001,"maxLeverage":75,"updatedAt":"2026-11-13T16:02:30.206Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":750.67,"mark":750.67,"last":750.7,"index":750.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14793881.57,"volume24hUsd":17480606.5814,"spreadBps":0.13305214978998922,"depth1PctUsd":4800932.281099997,"maxLeverage":100,"updatedAt":"2026-11-13T16:02:30.377Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPY/USD","venueSymbol":"SPY-USD.P","status":"trading","live":true,"price":749.8299999999999,"mark":749.8299999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2478319.17,"volume24hUsd":474629.0472,"spreadBps":0.13320634328594613,"depth1PctUsd":3487394.8748,"maxLeverage":20,"updatedAt":"2026-11-13T16:02:28.833Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SPY/USDC","venueSymbol":"SPY_USDC-PERPETUAL","status":"trading","live":true,"price":749.83,"mark":749.83,"last":749.79,"index":749.96,"fundingRate":1e-7,"fundingIntervalMinutes":480,"fundingApr":0.00010949999999999999,"openInterestUsd":1594206.0647000002,"volume24hUsd":2680759.82,"spreadBps":0.13319214965457823,"depth1PctUsd":2701297.9747,"maxLeverage":20,"updatedAt":"2026-11-13T16:02:29.021Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":751.03,"mark":751.03,"last":751.07,"index":750.737,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1340228.0555999998,"volume24hUsd":10245773,"spreadBps":2.925454110263388,"depth1PctUsd":1878377.8819,"maxLeverage":75,"updatedAt":"2026-11-13T16:02:30.172Z"},{"venue":"aster","venueName":"Aster","symbol":"SPYUSDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":751.03406331,"mark":751.03406331,"last":751.24,"index":750.46193594,"fundingRate":0.00024422,"fundingIntervalMinutes":480,"fundingApr":0.2674209,"openInterestUsd":858732.347988654,"volume24hUsd":586014.98,"spreadBps":0.9309439106300499,"depth1PctUsd":1371753.6823000002,"maxLeverage":null,"updatedAt":"2026-11-13T16:02:29.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPYXUSD","venueSymbol":"PF_SPYXUSD","status":"trading","live":true,"price":749.83321075635,"mark":749.83321075635,"last":749.8,"index":749.91,"fundingRate":0.000002022820833333,"fundingIntervalMinutes":60,"fundingApr":0.01771991049999708,"openInterestUsd":1774613.0137332063,"volume24hUsd":337399.3305,"spreadBps":2.664535038636364,"depth1PctUsd":1159513.7947,"maxLeverage":null,"updatedAt":"2026-11-13T16:02:32.869Z"},{"venue":"htx","venueName":"HTX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":751.91,"mark":751.91,"last":751.91,"index":null,"fundingRate":0.000182525695793475,"fundingIntervalMinutes":480,"fundingApr":0.19986563689385511,"openInterestUsd":436560.44982,"volume24hUsd":8652.90894,"spreadBps":4.254809929663339,"depth1PctUsd":819596.54043,"maxLeverage":null,"updatedAt":"2026-11-13T16:02:30.017Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SPY/USDC","venueSymbol":"SPY.US_USDC_PERP","status":"trading","live":true,"price":750.2,"mark":750.2,"last":750.54,"index":749.81,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":133760.66,"volume24hUsd":88204.3132,"spreadBps":0.2662654933231506,"depth1PctUsd":349317.1224,"maxLeverage":10,"updatedAt":"2026-11-13T16:02:30.097Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPY/USDC","venueSymbol":"SPY-PERP","status":"trading","live":true,"price":749.893245,"mark":749.893245,"last":null,"index":749.937362,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":86237.72317499999,"volume24hUsd":0,"spreadBps":11.980492641320222,"depth1PctUsd":205592.80126799998,"maxLeverage":10,"updatedAt":"2026-11-13T16:02:31.575Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SPY/USDT","venueSymbol":"SPY_USDT_Perp","status":"trading","live":true,"price":751.261078227,"mark":751.261078227,"last":751.59,"index":750.480784407,"fundingRate":0.00039600000000000003,"fundingIntervalMinutes":480,"fundingApr":0.43362,"openInterestUsd":464519.74988931866,"volume24hUsd":278393.16949999996,"spreadBps":1.3295397133515399,"depth1PctUsd":150019.8919,"maxLeverage":null,"updatedAt":"2026-11-13T16:02:34.381Z"},{"venue":"binance","venueName":"Binance","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":750.98361023,"mark":750.98361023,"last":751.03,"index":750.46193594,"fundingRate":0.0000891,"fundingIntervalMinutes":480,"fundingApr":0.0975645,"openInterestUsd":40257452.70507245,"volume24hUsd":150311862.2361,"spreadBps":0.1330008312550744,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:02:28.329Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":736.49,"mark":736.49,"last":751.05,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":14122.94,"volume24hUsd":41482504.18544599,"spreadBps":0.13298668138373845,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:02:29.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SPY","venueSymbol":"SPY","status":"trading","live":true,"price":750.13,"mark":750.13,"last":750.13,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":9318945.478949,"volume24hUsd":17348440.906122,"spreadBps":0.6657745287974717,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:02:30.176Z"},{"venue":"okx","venueName":"OKX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":751.14,"mark":751.14,"last":751.14,"index":null,"fundingRate":0.0000054943567765,"fundingIntervalMinutes":480,"fundingApr":0.0060163206702675,"openInterestUsd":10848574.6629,"volume24hUsd":11366986.597199999,"spreadBps":0.13296192635226806,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-13T16:02:30.024Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":751.01,"mark":751.01,"last":751.18,"index":750.4087674866192,"fundingRate":0.000105,"fundingIntervalMinutes":480,"fundingApr":0.11497500000000001,"openInterestUsd":8997460.284800008,"volume24hUsd":4895637.159,"spreadBps":0.13297607095591052,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-13T16:02:30.046Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPY/USDT","venueSymbol":"spy_usdt","status":"trading","live":true,"price":751.04,"mark":751.04,"last":751.04,"index":750.54609604,"fundingRate":0.0000891,"fundingIntervalMinutes":480,"fundingApr":0.0975645,"openInterestUsd":null,"volume24hUsd":3805324.8896,"spreadBps":0.1329778392429692,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-13T16:02:28.168Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":751.06,"mark":751.06,"last":751.04,"index":750.52,"fundingRate":0.0001329544814269286,"fundingIntervalMinutes":480,"fundingApr":0.14558515716248682,"openInterestUsd":855539.9565999999,"volume24hUsd":2434238.0342,"spreadBps":0.1330008312550744,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-13T16:02:29.951Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPY/USDT","venueSymbol":"SPYUSDTM","status":"trading","live":true,"price":750.71,"mark":750.71,"last":750.71,"index":750.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3496101.5126000005,"volume24hUsd":1269467.3264,"spreadBps":0.13304329894151956,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:02:30.472Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPY/USD","venueSymbol":"SPYUSD-PERP","status":"trading","live":true,"price":749.99,"mark":749.99,"last":750.17,"index":null,"fundingRate":0.000006157,"fundingIntervalMinutes":60,"fundingApr":0.05393532,"openInterestUsd":994797.23586,"volume24hUsd":314406.84,"spreadBps":2.3971234518586186,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-13T16:02:25.933Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"US500/USDC","venueSymbol":"US500/USDC PERP","status":"trading","live":true,"price":750.0275878327375,"mark":750.0275878327375,"last":759.89,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":125101.08199,"spreadBps":null,"depth1PctUsd":0,"maxLeverage":52,"updatedAt":"2026-11-13T16:02:37.162Z"},{"venue":"vest","venueName":"Vest","symbol":"SPY/USDC","venueSymbol":"SPY-USD-PERP","status":"trading","live":true,"price":750.71,"mark":750.71,"last":757.1,"index":749.83,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":3479.660948,"spreadBps":1.3307074040562987,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-13T16:02:30.883Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPY/USDC","venueSymbol":"PERP_SPY_USDC_mythos","status":"trading","live":true,"price":750.06,"mark":750.06,"last":750.29,"index":749.99664146,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":30031.65234,"volume24hUsd":60.023,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:02:30.113Z"}],"isin":null,"currency":"USD","exchange":"NYSE Arca","funding":{"medianApr":0.0060163206702675,"minApr":0,"maxApr":0.11497500000000001,"venuesUsed":9},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"SPY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.09636,"averageApr":0.03380245562130179,"minApr":0,"maxApr":0.29784},{"venue":"bingx","venueName":"BingX","symbol":"SPY-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.11388,"averageApr":0.09609305325443795,"minApr":0.003285,"maxApr":0.39091499999999996},{"venue":"lbank","venueName":"LBank","symbol":"SPY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.0975645,"averageApr":0.03396275325443787,"minApr":0,"maxApr":0.29969054999999994},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.09636,"averageApr":0.03380245562130179,"minApr":0,"maxApr":0.29784}],"basis":[{"venue":"grvt","venueName":"GRVT","symbol":"SPY/USDT","mark":751.261078227,"spotRef":750.480784407,"basis":0.0010397252484173336,"fundingApr":0.43362,"volume24hUsd":278393.16949999996,"openInterestUsd":464519.74988931866},{"venue":"bitget","venueName":"Bitget","symbol":"SPY/USDT","mark":751.01,"spotRef":750.4087674866192,"basis":0.0008012066748559477,"fundingApr":0.11497500000000001,"volume24hUsd":4895637.159,"openInterestUsd":8997460.284800008},{"venue":"aster","venueName":"Aster","symbol":"SPYUSDT","mark":751.03406331,"spotRef":750.46193594,"basis":0.0007623669404142053,"fundingApr":0.2674209,"volume24hUsd":586014.98,"openInterestUsd":858732.347988654},{"venue":"blofin","venueName":"BloFin","symbol":"SPY/USDT","mark":751.06,"spotRef":750.52,"basis":0.0007195011458720479,"fundingApr":0.14558515716248682,"volume24hUsd":2434238.0342,"openInterestUsd":855539.9565999999},{"venue":"binance","venueName":"Binance","symbol":"SPY/USDT","mark":750.98361023,"spotRef":750.46193594,"basis":0.0006951375746280242,"fundingApr":0.0975645,"volume24hUsd":150311862.2361,"openInterestUsd":40257452.70507245},{"venue":"mexc","venueName":"MEXC","symbol":"SPY/USDT","mark":751.03,"spotRef":750.62,"basis":0.0005462151288266881,"fundingApr":0.09636,"volume24hUsd":32824533.63533,"openInterestUsd":17911659.192769997},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPY/USDT","mark":750.71,"spotRef":750.35,"basis":0.00047977610448457497,"fundingApr":0,"volume24hUsd":1269467.3264,"openInterestUsd":3496101.5126000005},{"venue":"deribit","venueName":"Deribit","symbol":"SPY/USDC","mark":749.83,"spotRef":749.96,"basis":-0.00017334257827084087,"fundingApr":0.00010949999999999999,"volume24hUsd":2680759.82,"openInterestUsd":1594206.0647000002},{"venue":"bybit","venueName":"Bybit","symbol":"SPY/USDT","mark":750.67,"spotRef":750.56,"basis":0.0001465572372627566,"fundingApr":0,"volume24hUsd":17480606.5814,"openInterestUsd":14793881.57},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPYXUSD","mark":749.83321075635,"spotRef":749.91,"basis":-0.00010239794595345852,"fundingApr":0.01771991049999708,"volume24hUsd":337399.3305,"openInterestUsd":1774613.0137332063}]}}