{"generatedAt":"2026-11-13T16:06:53.272Z","marketDataAt":"2026-11-13T16:06:42.792Z","stale":false,"count":1,"data":{"slug":"spx-index-perp","ticker":"SPX","name":"S&P 500 Index","assetClass":"index","sector":null,"country":"US","price":7515.1,"change24h":-0.01622651740140091,"change7d":0.012161943756060722,"marketCapUsd":null,"volume24hUsd":547004291.5384352,"qualityFilteredVolume24hUsd":499481066.0276153,"openInterestUsd":513578476.83826727,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":11,"totalMarkets":15},"excludedVolumeMarkets":4},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/spx-index-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"SPX500/USDT","venueSymbol":"SPX500_USDT","status":"trading","live":true,"price":7515.1,"mark":7515.1,"last":7515.1,"index":7522.8,"fundingRate":-0.000055,"fundingIntervalMinutes":480,"fundingApr":-0.060225,"openInterestUsd":342338.35634000006,"volume24hUsd":6671719.78544,"spreadBps":0.6658809271726029,"depth1PctUsd":21583850.842480004,"maxLeverage":200,"updatedAt":"2026-11-13T16:06:35.934Z"},{"venue":"lbank","venueName":"LBank","symbol":"SPX500/USDT","venueSymbol":"SPX500USDT","status":"trading","live":true,"price":7515.3,"mark":7515.3,"last":7515.2,"index":7515.2,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":74185.25686000001,"volume24hUsd":1118510.6185,"spreadBps":0.133169091454358,"depth1PctUsd":16390060.738580002,"maxLeverage":50,"updatedAt":"2026-11-13T16:06:34.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SP500/USDT","venueSymbol":"SPX500_USDT","status":"trading","live":true,"price":7515.2,"mark":7515.2,"last":7515.2,"index":7515.4,"fundingRate":-0.000053,"fundingIntervalMinutes":480,"fundingApr":-0.058035,"openInterestUsd":38556511.15008,"volume24hUsd":15541760.05592,"spreadBps":0.1328506426654672,"depth1PctUsd":7262375.220189998,"maxLeverage":200,"updatedAt":"2026-11-13T16:06:33.044Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"US500/USD","venueSymbol":"US500-USD.P","status":"trading","live":true,"price":7515.424999999999,"mark":7515.424999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":7402573.37,"volume24hUsd":38660537.10688,"spreadBps":1.3048815886528073,"depth1PctUsd":3849468.54866,"maxLeverage":25,"updatedAt":"2026-11-13T16:06:35.817Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SP500/USD1","venueSymbol":"SPX500_USD1","status":"trading","live":true,"price":7515,"mark":7515,"last":7515,"index":7522.5,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":391433.80500000005,"volume24hUsd":163316.14876,"spreadBps":0.2656889313988763,"depth1PctUsd":3084589.076070001,"maxLeverage":50,"updatedAt":"2026-11-13T16:06:34.776Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SP500/USDC","venueSymbol":"SPX500_USDC","status":"trading","live":true,"price":7515.2,"mark":7515.2,"last":7515.3,"index":7515.2,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":5528137.53184,"volume24hUsd":531670.67015,"spreadBps":0.1328506426654672,"depth1PctUsd":1557363.46732,"maxLeverage":50,"updatedAt":"2026-11-13T16:06:34.353Z"},{"venue":"htx","venueName":"HTX","symbol":"SPX500/USDT","venueSymbol":"SPX500-USDT","status":"trading","live":true,"price":7515.7,"mark":7515.7,"last":7515.7,"index":null,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":447302.89806,"volume24hUsd":223495.64198,"spreadBps":6.2601977956121715,"depth1PctUsd":312769.17629000003,"maxLeverage":null,"updatedAt":"2026-11-13T16:06:36.525Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPX500/USDT","venueSymbol":"SPX500_USDT","status":"trading","live":true,"price":7530.43,"mark":7530.43,"last":7534.02,"index":7522.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":328198.73069,"volume24hUsd":1072458,"spreadBps":0.1593435047602423,"depth1PctUsd":273310.33904,"maxLeverage":100,"updatedAt":"2026-11-13T16:06:36.724Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SP500/USDT","venueSymbol":"SP500USDT","status":"trading","live":true,"price":7535.5,"mark":7535.5,"last":7535.5,"index":7518.232961407175,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5813063.29135,"volume24hUsd":604427.70507,"spreadBps":13.129538145286478,"depth1PctUsd":152914.56,"maxLeverage":50,"updatedAt":"2026-11-13T16:06:36.586Z"},{"venue":"okx","venueName":"OKX","symbol":"US500/USDT","venueSymbol":"US500-USDT-SWAP","status":"trading","live":true,"price":7518.5,"mark":7518.5,"last":7516.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":313388.7816,"volume24hUsd":275695.87649999995,"spreadBps":3.194590493430639,"depth1PctUsd":53082.0805,"maxLeverage":20,"updatedAt":"2026-11-13T16:06:36.554Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SP500","venueSymbol":"xyz:SP500","status":"trading","live":true,"price":7515.7,"mark":7515.7,"last":7514.25,"index":7516.2,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":453621452.2698,"volume24hUsd":481286215.1486003,"spreadBps":0.13318328017149186,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-13T16:06:36.676Z"},{"venue":"xt","venueName":"XT.com","symbol":"SP500/USDT","venueSymbol":"sp500_usdt","status":"trading","live":true,"price":7518.65,"mark":7518.65,"last":7517.92,"index":7517.92,"fundingRate":0.000021,"fundingIntervalMinutes":240,"fundingApr":0.04599,"openInterestUsd":null,"volume24hUsd":373668.25263,"spreadBps":2.021599191360904,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":"2026-11-13T16:06:33.228Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPX500/USDC","venueSymbol":"PERP_SPX500_USDC","status":"trading","live":true,"price":7513.76,"mark":7513.76,"last":7510,"index":7515.8,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":373009.34456000006,"volume24hUsd":373547.193725,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:06:36.648Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SP500/USDC","venueSymbol":"SP500","status":"trading","live":true,"price":7518.6,"mark":7518.6,"last":null,"index":7516.867483,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":354022.30332,"volume24hUsd":107119.00028,"spreadBps":3.593938224194949,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:06:36.085Z"},{"venue":"paradex","venueName":"Paradex","symbol":"US500/USD","venueSymbol":"US500-USD-PERP","status":"trading","live":true,"price":7515.95351491,"mark":7515.95351491,"last":7516.7,"index":7516.4,"fundingRate":0.000049999996,"fundingIntervalMinutes":480,"fundingApr":0.054749995620000005,"openInterestUsd":32859.74876718652,"volume24hUsd":150.334,"spreadBps":10426.60559489202,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-13T16:06:33.399Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.0016424999999999981,"minApr":-0.058035,"maxApr":0.05475000000000001,"venuesUsed":2},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"SPX500/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.060225,"averageApr":-0.009680059171597607,"minApr":-0.21900000000000003,"maxApr":0.12702},{"venue":"lbank","venueName":"LBank","symbol":"SPX500/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.009576390532544377,"minApr":-0.21900000000000003,"maxApr":0.12702},{"venue":"mexc","venueName":"MEXC","symbol":"SP500/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.058035,"averageApr":-0.009479201183431938,"minApr":-0.21900000000000003,"maxApr":0.12702},{"venue":"mexc","venueName":"MEXC","symbol":"SP500/USD1","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05256,"averageApr":-0.08231289940828414,"minApr":-11.27412,"maxApr":0.26280000000000003}],"basis":[]}}