{"generatedAt":"2026-09-29T07:36:20.770Z","marketDataAt":"2026-09-29T07:36:19.076Z","stale":false,"count":1,"data":{"slug":"spx-index-perp","ticker":"SPX","name":"S&P 500 Index","assetClass":"index","sector":null,"country":"US","price":7687.8,"change24h":-0.007712364449254302,"change7d":0.0043382785438859685,"marketCapUsd":null,"volume24hUsd":414326918.348849,"qualityFilteredVolume24hUsd":407194287.005729,"openInterestUsd":588409576.343427,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":14,"totalMarkets":15},"excludedVolumeMarkets":1},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/spx-index-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SPX500/USDT","venueSymbol":"SPX500USDT","status":"trading","live":true,"price":7687.8,"mark":7687.8,"last":7687.9,"index":7687.8,"fundingRate":-0.000088,"fundingIntervalMinutes":480,"fundingApr":-0.09636,"openInterestUsd":null,"volume24hUsd":1229883.38468,"spreadBps":0.780914450822386,"depth1PctUsd":10890271.3368,"maxLeverage":50,"updatedAt":"2026-09-29T07:36:06.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPX500/USDT","venueSymbol":"SPX500_USDT","status":"trading","live":true,"price":7688,"mark":7688,"last":7687.8,"index":7689.5,"fundingRate":-0.000087,"fundingIntervalMinutes":480,"fundingApr":-0.095265,"openInterestUsd":321558.288,"volume24hUsd":7132631.34312,"spreadBps":0.13012615730880148,"depth1PctUsd":10060559.398750003,"maxLeverage":200,"updatedAt":"2026-09-29T07:36:03.427Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SP500/USDT","venueSymbol":"SPX500_USDT","status":"trading","live":true,"price":7687.9,"mark":7687.9,"last":7688,"index":7688,"fundingRate":-0.000087,"fundingIntervalMinutes":480,"fundingApr":-0.095265,"openInterestUsd":61403480.2491,"volume24hUsd":49165360.12264,"spreadBps":0.13012954396030307,"depth1PctUsd":5061345.398480002,"maxLeverage":200,"updatedAt":"2026-09-29T07:36:07.103Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SP500","venueSymbol":"xyz:SP500","status":"trading","live":true,"price":7688,"mark":7688,"last":7687.95,"index":7688.4,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":359342071.072,"volume24hUsd":345486430.6259,"spreadBps":0.1301227708347555,"depth1PctUsd":3512639.8937,"maxLeverage":50,"updatedAt":"2026-09-29T07:36:07.479Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SP500/USD1","venueSymbol":"SPX500_USD1","status":"trading","live":true,"price":7687.9,"mark":7687.9,"last":7687.9,"index":7690.3,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":15215916.28128,"volume24hUsd":214726.35505,"spreadBps":0.1301227708347555,"depth1PctUsd":2772782.7972999997,"maxLeverage":50,"updatedAt":"2026-09-29T07:36:05.643Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SP500/USDC","venueSymbol":"SPX500_USDC","status":"trading","live":true,"price":7687.5,"mark":7687.5,"last":7687.5,"index":7688,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":63345558.88125,"volume24hUsd":137881.6753,"spreadBps":13.537964879395668,"depth1PctUsd":1893899.9499300001,"maxLeverage":50,"updatedAt":"2026-09-29T07:36:05.318Z"},{"venue":"htx","venueName":"HTX","symbol":"SPX500/USDT","venueSymbol":"SPX500-USDT","status":"trading","live":true,"price":7679.9,"mark":7679.9,"last":7679.9,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":120401.88964,"spreadBps":15.888726818086866,"depth1PctUsd":404459.8703999999,"maxLeverage":null,"updatedAt":"2026-09-29T07:36:09.225Z"},{"venue":"xt","venueName":"XT.com","symbol":"SP500/USDT","venueSymbol":"sp500_usdt","status":"trading","live":true,"price":7698.06,"mark":7698.06,"last":7698.06,"index":7700.22,"fundingRate":0.000033,"fundingIntervalMinutes":240,"fundingApr":0.07227,"openInterestUsd":69836611.93992,"volume24hUsd":349991.96622,"spreadBps":2.0010187004292623,"depth1PctUsd":90361.00382999999,"maxLeverage":500,"updatedAt":"2026-09-29T07:36:03.552Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SP500/USDC","venueSymbol":"SP500","status":"trading","live":true,"price":7688.066667,"mark":7688.066667,"last":null,"index":7688.243849,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":429687.5836319634,"volume24hUsd":250426.30638,"spreadBps":1.1719589293499355,"depth1PctUsd":67419.08668000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:36:05.737Z"},{"venue":"okx","venueName":"OKX","symbol":"US500/USDT","venueSymbol":"US500-USDT-SWAP","status":"trading","live":true,"price":7697.2,"mark":7697.2,"last":7696,"index":null,"fundingRate":0.0004283982205386,"fundingIntervalMinutes":480,"fundingApr":0.469096051489767,"openInterestUsd":121704.544,"volume24hUsd":112879.438,"spreadBps":1.9494824124195027,"depth1PctUsd":46910.13250000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:36:07.269Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"US500/USD","venueSymbol":"US500-USD.P","status":"trading","live":true,"price":7689.780000000001,"mark":7689.780000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":9210319.31,"volume24hUsd":9758995.20582,"spreadBps":0.8717097024543479,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-29T07:36:06.672Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SP500/USDT","venueSymbol":"SP500USDT","status":"trading","live":true,"price":7687.4,"mark":7687.4,"last":7687.4,"index":7686.498638317722,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7069349.183540001,"volume24hUsd":234283.37342,"spreadBps":4.289307276875022,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T07:36:07.293Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPX500/USDC","venueSymbol":"PERP_SPX500_USDC","status":"trading","live":true,"price":7684.51,"mark":7684.51,"last":7656.68,"index":7689.1,"fundingRate":-0.00028624,"fundingIntervalMinutes":480,"fundingApr":-0.3134328,"openInterestUsd":375054.037315,"volume24hUsd":99619.662679,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:36:07.403Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPX500/USDT","venueSymbol":"SPX500_USDT","status":"trading","live":true,"price":7676.52,"mark":7676.52,"last":7676,"index":7689.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1652877.5803200002,"volume24hUsd":33407,"spreadBps":0.5992150283129576,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:36:07.399Z"},{"venue":"paradex","venueName":"Paradex","symbol":"US500/USD","venueSymbol":"US500-USD-PERP","status":"trading","live":true,"price":7688.40204123,"mark":7688.40204123,"last":7706.6,"index":7688.6,"fundingRate":0.00005000000021,"fundingIntervalMinutes":480,"fundingApr":0.05475000022995,"openInterestUsd":85387.39306990037,"volume24hUsd":0,"spreadBps":6649.815181918126,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-29T07:36:03.353Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.020257499999999998,"minApr":-0.095265,"maxApr":0.05475000000000001,"venuesUsed":2},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SPX500/USDT","range":"7d","status":"ok","points":133,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.09636,"averageApr":-0.06525541353383461,"minApr":-0.121545,"maxApr":0.097455},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPX500/USDT","range":"7d","status":"ok","points":133,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.095265,"averageApr":-0.06524718045112783,"minApr":-0.121545,"maxApr":0.097455},{"venue":"mexc","venueName":"MEXC","symbol":"SP500/USDT","range":"7d","status":"ok","points":133,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.095265,"averageApr":-0.06502488721804513,"minApr":-0.121545,"maxApr":0.09964500000000001},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SP500","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.01255328733727812,"minApr":-0.37633485600000005,"maxApr":0.119509176}],"basis":[]}}