{"generatedAt":"2026-09-17T15:29:57.195Z","marketDataAt":"2026-09-17T15:29:47.588Z","stale":false,"count":1,"data":{"slug":"spot-perp","ticker":"SPOT","name":"Spotify Technology S.A.","assetClass":"equity","sector":"Communication Services","country":"US","price":538.08,"change24h":-0.013408106972580821,"change7d":0.032676864244741935,"marketCapUsd":112542961343,"volume24hUsd":1619460.3769999999,"qualityFilteredVolume24hUsd":1619460.3769999999,"openInterestUsd":239609.86592,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":5},"volume":{"observedMarkets":5,"totalMarkets":5},"excludedVolumeMarkets":0},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/spot-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"SPOT_USDT","status":"trading","live":true,"price":538.08,"mark":538.08,"last":538.48,"index":536.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136470.00192,"volume24hUsd":330982.63025,"spreadBps":22.288261515602628,"depth1PctUsd":14722.550350000001,"maxLeverage":50,"updatedAt":"2026-09-17T15:29:36.070Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPOT-USDT","venueSymbol":"NCSKSPOT2USD-USDT","status":"trading","live":true,"price":538.04,"mark":538.04,"last":538.17,"index":538.03,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1233050.26,"spreadBps":46.33032217250154,"depth1PctUsd":4566.7933995,"maxLeverage":null,"updatedAt":"2026-09-17T15:29:36.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPOT/USDT","venueSymbol":"SPOTUSDT","status":"trading","live":true,"price":537.7,"mark":537.7,"last":537.7,"index":536.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71761.44,"volume24hUsd":26820.5462,"spreadBps":38.28782781629176,"depth1PctUsd":2831.0749000000005,"maxLeverage":25,"updatedAt":"2026-09-17T15:29:37.644Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SPOT/USDC","venueSymbol":"SPOT/USDC PERP","status":"trading","live":true,"price":536.3618349405536,"mark":536.3618349405536,"last":486.34,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":27361.94055,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-17T15:29:47.588Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPOT/USDT","venueSymbol":"SPOT_USDT","status":"trading","live":true,"price":536.2,"mark":536.2,"last":536.9,"index":536.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31378.424000000003,"volume24hUsd":1245,"spreadBps":85.77288830878284,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-17T15:29:37.382Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":5},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-10T16:00:00.000Z","to":"2026-09-17T15:00:00.000Z","latestApr":0,"averageApr":0.019677410714285713,"minApr":0,"maxApr":1.8352199999999999},{"venue":"bingx","venueName":"BingX","symbol":"SPOT-USDT","range":"7d","status":"ok","points":168,"from":"2026-09-10T16:00:00.000Z","to":"2026-09-17T15:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.058282678571428735,"minApr":-0.05475000000000001,"maxApr":1.76733},{"venue":"bybit","venueName":"Bybit","symbol":"SPOT/USDT","range":"7d","status":"ok","points":144,"from":"2026-09-11T16:00:00.000Z","to":"2026-09-17T15:00:00.000Z","latestApr":0,"averageApr":0.0014339177083333332,"minApr":0,"maxApr":0.20648414999999998},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SPOT/USDC","range":"7d","status":"ok","points":168,"from":"2026-09-10T16:00:00.000Z","to":"2026-09-17T15:00:00.000Z","latestApr":0.0364999416,"averageApr":-0.21282976781428614,"minApr":-0.2409,"maxApr":0.0364999416}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","mark":538.08,"spotRef":536.84,"basis":0.0023098129796588207,"fundingApr":0,"volume24hUsd":330982.63025,"openInterestUsd":136470.00192}]}}