{"generatedAt":"2026-11-01T18:41:46.323Z","marketDataAt":"2026-11-01T18:41:38.133Z","stale":false,"count":1,"data":{"slug":"spot-perp","ticker":"SPOT","name":"Spotify Technology S.A.","assetClass":"equity","sector":"Communication Services","country":"US","price":591.83,"change24h":0.06496303208671317,"change7d":0.016756330740499755,"marketCapUsd":120106404245,"volume24hUsd":1064561.8985899999,"qualityFilteredVolume24hUsd":491892.64933999995,"openInterestUsd":1063821.5672866402,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/spot-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"SPOT/USDT","venueSymbol":"SPOT_USDT","status":"trading","live":true,"price":591.83,"mark":591.83,"last":591.83,"index":592.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132722.02031000002,"volume24hUsd":572669.24925,"spreadBps":35.02093642938797,"depth1PctUsd":37043.64812,"maxLeverage":20,"updatedAt":"2026-11-01T18:41:29.296Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPOT-USDT","venueSymbol":"NCSKSPOT2USD-USDT","status":"trading","live":true,"price":589.28,"mark":589.28,"last":589.13,"index":589.43,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5877.1622766400005,"volume24hUsd":362168.67,"spreadBps":20.194306563150562,"depth1PctUsd":16034.749498399997,"maxLeverage":null,"updatedAt":"2026-11-01T18:41:29.000Z"},{"venue":"htx","venueName":"HTX","symbol":"SPOT/USDT","venueSymbol":"SPOT-USDT","status":"trading","live":true,"price":596.1,"mark":596.1,"last":596.1,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":32674.43,"spreadBps":146.27994955863883,"depth1PctUsd":13084.5,"maxLeverage":null,"updatedAt":"2026-11-01T18:41:31.585Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPOT/USDT","venueSymbol":"SPOTUSDT","status":"trading","live":true,"price":590.02,"mark":590.02,"last":590.02,"index":590.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146572.77,"volume24hUsd":583.8898,"spreadBps":20.019340718998862,"depth1PctUsd":13077.0795,"maxLeverage":25,"updatedAt":"2026-11-01T18:41:30.754Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPOT/USDT","venueSymbol":"SPOTSTOCK_USDT","status":"trading","live":true,"price":591.07,"mark":591.07,"last":590.94,"index":594.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":631599.6699,"volume24hUsd":91701.2042,"spreadBps":35.02093642938797,"depth1PctUsd":11131.617699999999,"maxLeverage":20,"updatedAt":"2026-11-01T18:41:26.304Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPOT/USDT","venueSymbol":"SPOTUSDT","status":"trading","live":true,"price":592.43,"mark":592.43,"last":592.43,"index":592.5665795673407,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42749.74880000014,"volume24hUsd":4093.3696,"spreadBps":2.1943335555798607,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-01T18:41:30.277Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPOT/USDT","venueSymbol":"SPOT_USDT","status":"trading","live":true,"price":594.1,"mark":594.1,"last":591.5,"index":594.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104300.19600000001,"volume24hUsd":585,"spreadBps":84.16091567076249,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-01T18:41:30.482Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SPOT/USDC","venueSymbol":"SPOT/USDC PERP","status":"trading","live":true,"price":594.3913986014755,"mark":594.3913986014755,"last":606.27,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":86.08574,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-01T18:41:38.133Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.2409,"venuesUsed":7},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"SPOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-25T18:00:00.000Z","to":"2026-11-01T18:00:00.000Z","latestApr":0,"averageApr":-0.05978440828402368,"minApr":-2.4122850000000002,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"SPOT-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-25T18:00:00.000Z","to":"2026-11-01T18:00:00.000Z","latestApr":0.05475000000000001,"averageApr":-0.0776944615384615,"minApr":-2.300595,"maxApr":1.6129349999999998},{"venue":"bybit","venueName":"Bybit","symbol":"SPOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-25T18:00:00.000Z","to":"2026-11-01T18:00:00.000Z","latestApr":0,"averageApr":-0.060201285798816576,"minApr":-2.3940861,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"SPOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-25T18:00:00.000Z","to":"2026-11-01T18:00:00.000Z","latestApr":0,"averageApr":-0.059752011834319524,"minApr":-2.4057150000000003,"maxApr":0}],"basis":[]}}