{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"spcx-perp","ticker":"SPCX","name":"SpaceX","assetClass":"equity","sector":"Industrials","country":"US","price":138.44,"change24h":0.02235264395514691,"change7d":0.02199911412963229,"marketCapUsd":1889261772558.9902,"volume24hUsd":429009899.69742954,"qualityFilteredVolume24hUsd":384184842.413084,"openInterestUsd":767243847.082888,"quality":{"openInterest":{"observedMarkets":30,"totalMarkets":33},"volume":{"observedMarkets":28,"totalMarkets":33},"excludedVolumeMarkets":4},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":33,"liveMarkets":33,"url":"https://perpequities.com/stocks/spcx-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDT","venueSymbol":"SPCXSTOCK_USDT","status":"trading","live":true,"price":138.44,"mark":138.44,"last":138.46,"index":138.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27450990.72,"volume24hUsd":9400318.5842,"spreadBps":5.777007510110666,"depth1PctUsd":59533287.01999998,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:06.233Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPCX-USDT","venueSymbol":"NCSKSPCX2USD-USDT","status":"trading","live":true,"price":138.46,"mark":138.46,"last":138.46,"index":138.46,"fundingRate":0.000184,"fundingIntervalMinutes":480,"fundingApr":0.20148,"openInterestUsd":1301.6800167280003,"volume24hUsd":3060515.94,"spreadBps":2.1658304154785504,"depth1PctUsd":42979271.7044896,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":138.47,"mark":138.47,"last":138.45,"index":138.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14973.426300000001,"volume24hUsd":728177.85,"spreadBps":0.7219955958262089,"depth1PctUsd":29072691.9811,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":138.46,"mark":138.46,"last":138.46,"index":138.46,"fundingRate":0.00012768,"fundingIntervalMinutes":480,"fundingApr":0.13980959999999998,"openInterestUsd":2676611.9065000005,"volume24hUsd":6658734.0497,"spreadBps":2.165517739199562,"depth1PctUsd":27764944.0203,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPCX/USDT","venueSymbol":"SPCX_USDT","status":"trading","live":true,"price":138.48,"mark":138.48,"last":138.45,"index":138.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":176754.4872,"volume24hUsd":6466775.7683,"spreadBps":0.7219955958262089,"depth1PctUsd":19155881.984799996,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:04.846Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT","status":"trading","live":true,"price":138.47,"mark":138.47,"last":138.47,"index":138.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6945756.97545,"volume24hUsd":430285.8321,"spreadBps":2.1659867874806786,"depth1PctUsd":16272534.997699998,"maxLeverage":75,"updatedAt":"2026-11-15T14:59:07.715Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCX/USDT","venueSymbol":"SPCX_USDT","status":"trading","live":true,"price":138.49,"mark":138.49,"last":138.48,"index":138.498,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71788174.96400002,"volume24hUsd":16821124,"spreadBps":0.7216829646729624,"depth1PctUsd":13964787.9423,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPCX/USDT","venueSymbol":"spcx_usdt","status":"trading","live":true,"price":138.47,"mark":138.47,"last":138.46,"index":138.59359177,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":29641151,"spreadBps":2.165517739199562,"depth1PctUsd":9495446.198100004,"maxLeverage":75,"updatedAt":"2026-11-15T14:59:03.849Z"},{"venue":"htx","venueName":"HTX","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT","status":"trading","live":true,"price":138.35,"mark":138.35,"last":138.35,"index":null,"fundingRate":0.000272671650958168,"fundingIntervalMinutes":480,"fundingApr":0.298575457799194,"openInterestUsd":1547868.101,"volume24hUsd":295398.2168,"spreadBps":0.7217350510620985,"depth1PctUsd":4955396.854,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":138.51,"mark":138.51,"last":138.49,"index":138.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44233168.5,"volume24hUsd":17540175.1809,"spreadBps":0.7218913553503632,"depth1PctUsd":4416836.125699999,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"okx","venueName":"OKX","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT-SWAP","status":"trading","live":true,"price":138.48,"mark":138.48,"last":138.5,"index":null,"fundingRate":0.0001763328426044,"fundingIntervalMinutes":480,"fundingApr":0.193084462651818,"openInterestUsd":57958236.26999999,"volume24hUsd":43467910.9488,"spreadBps":0.721787144972343,"depth1PctUsd":4175193.6761000003,"maxLeverage":75,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT-SWAP","status":"trading","live":true,"price":138.38,"mark":138.38,"last":138.45,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":34969.53,"volume24hUsd":34569587.72604558,"spreadBps":0.7219955958262089,"depth1PctUsd":4099309.5824399996,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USD1","venueSymbol":"SPCXSTOCK_USD1","status":"trading","live":true,"price":138.47,"mark":138.47,"last":138.45,"index":138.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":387307.5135,"volume24hUsd":436059.8645,"spreadBps":0.7219434718275514,"depth1PctUsd":3660079.9632000006,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.525Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDC","venueSymbol":"SPCXSTOCK_USDC","status":"trading","live":true,"price":138.45,"mark":138.45,"last":138.45,"index":138.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":489239.38049999997,"volume24hUsd":432662.8629,"spreadBps":0.7219434718275514,"depth1PctUsd":3208596.1722999997,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.255Z"},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":138.60453352,"mark":138.60453352,"last":138.56,"index":138.59303974,"fundingRate":0.00032751,"fundingIntervalMinutes":480,"fundingApr":0.35862344999999995,"openInterestUsd":924447.8851276736,"volume24hUsd":417033.82,"spreadBps":2.887252778980225,"depth1PctUsd":1167630.2691000002,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPCX/USD","venueSymbol":"SPCX-USD.P","status":"trading","live":true,"price":138.38,"mark":138.38,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2435875.04,"volume24hUsd":2144307.4367,"spreadBps":2.1670820240546926,"depth1PctUsd":1162558.376,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSD1","venueSymbol":"SPCXUSD1","status":"trading","live":true,"price":138.76009515,"mark":138.76009515,"last":138.68,"index":138.85521512,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16783972.91423667,"volume24hUsd":298262.18,"spreadBps":0.7211105101870796,"depth1PctUsd":884103.7113999999,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SPCX/USDC","venueSymbol":"SPCX_USDC-PERPETUAL","status":"trading","live":true,"price":138.46,"mark":138.46,"last":138.57,"index":138.43,"fundingRate":0.00023519,"fundingIntervalMinutes":480,"fundingApr":0.25753305,"openInterestUsd":920629.013752,"volume24hUsd":153728.38,"spreadBps":1.443626389491138,"depth1PctUsd":537543.997462,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:05.016Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDTM","status":"trading","live":true,"price":138.53,"mark":138.53,"last":138.55,"index":138.58,"fundingRate":0.000046,"fundingIntervalMinutes":480,"fundingApr":0.05037,"openInterestUsd":11066557.7092,"volume24hUsd":9145894.912,"spreadBps":5.0525100147981945,"depth1PctUsd":385129.19709999993,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:08.226Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SPCX/USDC","venueSymbol":"SPCX.US_USDC_PERP","status":"trading","live":true,"price":138.4,"mark":138.4,"last":138.48,"index":138.46185705,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":865520.3840000001,"volume24hUsd":464322.3435,"spreadBps":0.7222563287724768,"depth1PctUsd":329577.3602,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.841Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPCX/USDC","venueSymbol":"SPCX-PERP","status":"trading","live":true,"price":138.461088,"mark":138.461088,"last":null,"index":138.542175,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":257.53762367999997,"volume24hUsd":121.558624,"spreadBps":8.299117830499785,"depth1PctUsd":223016.601247,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:09.301Z"},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USD1","venueSymbol":"SPCXUSD1","status":"trading","live":true,"price":138.74,"mark":138.74,"last":138.74,"index":138.85521512,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1543608.7534,"volume24hUsd":341819.1811,"spreadBps":3.6037334678735355,"depth1PctUsd":142196.75350000002,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SPCX/USDC","venueSymbol":"SPCX/USDC PERP","status":"trading","live":true,"price":136.29686917826373,"mark":136.29686917826373,"last":138.25,"index":null,"fundingRate":0.000055,"fundingIntervalMinutes":60,"fundingApr":0.4818,"openInterestUsd":null,"volume24hUsd":17185.7094,"spreadBps":20.946946440826355,"depth1PctUsd":76517.29087,"maxLeverage":6,"updatedAt":"2026-11-15T14:59:16.774Z"},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":138.49005945,"mark":138.49005945,"last":138.46,"index":138.59303974,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":367515278.090471,"volume24hUsd":197214799.2947,"spreadBps":0.7219955958262089,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SPCX","venueSymbol":"xyz:SPCX","status":"trading","live":true,"price":138.42,"mark":138.42,"last":138.405,"index":138.52,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":131352842.32200001,"volume24hUsd":33850751.49099999,"spreadBps":0.7223084979588216,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":138.48,"mark":138.48,"last":138.45,"index":138.58713852481415,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16079668.900799999,"volume24hUsd":12326908.4249,"spreadBps":0.7218913553503632,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-11-15T14:59:07.772Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SPCX / USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":138.53,"mark":138.53,"last":138.55,"index":138.464,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2278322.5626,"volume24hUsd":1826759.8272,"spreadBps":2.164736443338106,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:04.611Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPCX/USD","venueSymbol":"SPCXUSD-PERP","status":"trading","live":true,"price":138.31,"mark":138.31,"last":138.37,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":501814.9589,"volume24hUsd":507237.7,"spreadBps":0.7226738934049435,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:06.397Z"},{"venue":"extended","venueName":"Extended","symbol":"SPCX/USD","venueSymbol":"SPCX-USD","status":"trading","live":true,"price":138.397271110168,"mark":138.397271110168,"last":137.55,"index":138.500182403374,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":1113066.013834,"volume24hUsd":213960.1676,"spreadBps":1.445713459590994,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SPCX/USDC","venueSymbol":"SPCX","status":"trading","live":true,"price":138.455,"mark":138.455,"last":null,"index":138.52,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":151716.2199,"volume24hUsd":136582.9314,"spreadBps":1.444564824847254,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.126Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPCX/USDC","venueSymbol":"PERP_SPCX_USDC_mythos","status":"trading","live":true,"price":138.45,"mark":138.45,"last":134.62,"index":138.54177928,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3148.7683499999994,"volume24hUsd":797.21506,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.867Z"},{"venue":"paradex","venueName":"Paradex","symbol":"SPCX/USD","venueSymbol":"SPCX-USD-PERP","status":"trading","live":true,"price":138.44468858,"mark":138.44468858,"last":137.53,"index":138.50152169,"fundingRate":0.00004010977,"fundingIntervalMinutes":480,"fundingApr":0.04392019815,"openInterestUsd":1766.5542262807999,"volume24hUsd":549.3,"spreadBps":14285.941002598742,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-15T14:59:03.399Z"},{"venue":"vest","venueName":"Vest","symbol":"SPCX/USDC","venueSymbol":"SPCX-USD-PERP","status":"trading","live":true,"price":136.19,"mark":136.19,"last":null,"index":136.28,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":504.4608437052542,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.563Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.025185,"minApr":0,"maxApr":0.193084462651818,"venuesUsed":10},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.0690951479289941,"minApr":-0.46647,"maxApr":0.907755},{"venue":"bingx","venueName":"BingX","symbol":"SPCX-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.20148,"averageApr":0.13508412426035513,"minApr":-0.21680999999999997,"maxApr":2.00166},{"venue":"lbank","venueName":"LBank","symbol":"SPCX/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.06908866863905327,"minApr":-0.476325,"maxApr":0.9176099999999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPCX/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.13980959999999998,"averageApr":0.0992276689349111,"minApr":-0.11533635000000002,"maxApr":0.9519929999999999}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDC","mark":138.45,"spotRef":138.27,"basis":0.0013018008244736201,"fundingApr":0,"volume24hUsd":432662.8629,"openInterestUsd":489239.38049999997},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDT","mark":138.44,"spotRef":138.27,"basis":0.0012294785564475053,"fundingApr":0,"volume24hUsd":9400318.5842,"openInterestUsd":27450990.72},{"venue":"blofin","venueName":"BloFin","symbol":"SPCX/USDT","mark":138.47,"spotRef":138.59,"basis":-0.0008658633379031722,"fundingApr":0,"volume24hUsd":430285.8321,"openInterestUsd":6945756.97545},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USD1","mark":138.74,"spotRef":138.85521512,"basis":-0.0008297500378391387,"fundingApr":0,"volume24hUsd":341819.1811,"openInterestUsd":1543608.7534},{"venue":"bitget","venueName":"Bitget","symbol":"SPCX/USDT","mark":138.48,"spotRef":138.58713852481415,"basis":-0.0007730769677084526,"fundingApr":0,"volume24hUsd":12326908.4249,"openInterestUsd":16079668.900799999},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USDT","mark":138.49005945,"spotRef":138.59303974,"basis":-0.0007430408496212904,"fundingApr":0,"volume24hUsd":197214799.2947,"openInterestUsd":367515278.090471},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SPCX","mark":138.42,"spotRef":138.52,"basis":-0.0007219174126481542,"fundingApr":0.05475000000000001,"volume24hUsd":33850751.49099999,"openInterestUsd":131352842.32200001},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSD1","mark":138.76009515,"spotRef":138.85521512,"basis":-0.0006850298702700819,"fundingApr":0,"volume24hUsd":298262.18,"openInterestUsd":16783972.91423667},{"venue":"bybit","venueName":"Bybit","symbol":"SPCX/USDT","mark":138.51,"spotRef":138.59,"basis":-0.0005772422252688925,"fundingApr":0,"volume24hUsd":17540175.1809,"openInterestUsd":44233168.5},{"venue":"phemex","venueName":"Phemex","symbol":"SPCX / USDT","mark":138.53,"spotRef":138.464,"basis":0.00047665819274334,"fundingApr":0.05475000000000001,"volume24hUsd":1826759.8272,"openInterestUsd":2278322.5626},{"venue":"backpack","venueName":"Backpack","symbol":"SPCX/USDC","mark":138.4,"spotRef":138.46185705,"basis":-0.00044674433318947493,"fundingApr":0.05475000000000001,"volume24hUsd":464322.3435,"openInterestUsd":865520.3840000001},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPCX/USDT","mark":138.53,"spotRef":138.58,"basis":-0.0003608024245923547,"fundingApr":0.05037,"volume24hUsd":9145894.912,"openInterestUsd":11066557.7092},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSDT","mark":138.60453352,"spotRef":138.59303974,"basis":0.00008293187032748506,"fundingApr":0.35862344999999995,"volume24hUsd":417033.82,"openInterestUsd":924447.8851276736},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USD1","mark":138.47,"spotRef":138.48,"basis":-0.00007221259387635293,"fundingApr":0,"volume24hUsd":436059.8645,"openInterestUsd":387307.5135},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCX/USDT","mark":138.49,"spotRef":138.498,"basis":-0.00005776256696832238,"fundingApr":0,"volume24hUsd":16821124,"openInterestUsd":71788174.96400002},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPCX/USDT","mark":138.46,"spotRef":138.46,"basis":0,"fundingApr":0.13980959999999998,"volume24hUsd":6658734.0497,"openInterestUsd":2676611.9065000005}]}}