{"generatedAt":"2026-09-30T04:09:35.098Z","marketDataAt":"2026-09-30T04:09:33.718Z","stale":false,"count":1,"data":{"slug":"spcx-perp","ticker":"SPCX","name":"SpaceX","assetClass":"equity","sector":"Industrials","country":"US","price":149.47,"change24h":0.025915996425379874,"change7d":-0.017188014487981466,"marketCapUsd":1967248838992,"volume24hUsd":1925081504.1139665,"qualityFilteredVolume24hUsd":1518749181.0433664,"openInterestUsd":821257839.5296475,"quality":{"openInterest":{"observedMarkets":30,"totalMarkets":35},"volume":{"observedMarkets":26,"totalMarkets":35},"excludedVolumeMarkets":7},"venueCount":31,"tradableVenueCount":31,"tradableMarkets":35,"liveMarkets":35,"url":"https://perpequities.com/stocks/spcx-perp","venues":[{"venue":"blofin","venueName":"BloFin","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT","status":"trading","live":true,"price":149.47,"mark":149.47,"last":149.47,"index":149.41,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":2652798.0440999996,"volume24hUsd":567187.8302,"spreadBps":0.6691424938934663,"depth1PctUsd":72883506.4453,"maxLeverage":75,"updatedAt":"2026-09-30T04:09:21.195Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPCX-USDT","venueSymbol":"NCSKSPCX2USD-USDT","status":"trading","live":true,"price":149.49,"mark":149.49,"last":149.46,"index":149.49,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1405.3744453320003,"volume24hUsd":4929376.81,"spreadBps":2.0074274816823006,"depth1PctUsd":56858433.95182912,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":149.48,"mark":149.48,"last":149.46,"index":149.48,"fundingRate":0.00000449,"fundingIntervalMinutes":480,"fundingApr":0.0049165500000000004,"openInterestUsd":7511995.151499999,"volume24hUsd":36888327.9944,"spreadBps":2.0074274816823006,"depth1PctUsd":53102064.2668,"maxLeverage":50,"updatedAt":"2026-09-30T04:09:21.543Z"},{"venue":"lbank","venueName":"LBank","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":149.46,"mark":149.46,"last":149.47,"index":149.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":641281.9713,"volume24hUsd":2719389.2436,"spreadBps":0.6691424938934663,"depth1PctUsd":44376118.069400005,"maxLeverage":50,"updatedAt":"2026-09-30T04:09:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPCX/USDT","venueSymbol":"SPCX_USDT","status":"trading","live":true,"price":149.47,"mark":149.47,"last":149.48,"index":149.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":300591.6435,"volume24hUsd":17833455.7247,"spreadBps":0.6691424938934663,"depth1PctUsd":32072127.9408,"maxLeverage":200,"updatedAt":"2026-09-30T04:09:17.237Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDT","venueSymbol":"SPCXSTOCK_USDT","status":"trading","live":true,"price":149.44,"mark":149.44,"last":149.45,"index":149.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":50514904.32,"volume24hUsd":9666237.5994,"spreadBps":2.0074274816823006,"depth1PctUsd":28661416.988200005,"maxLeverage":200,"updatedAt":"2026-09-30T04:09:19.955Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT-SWAP","status":"trading","live":true,"price":149.45,"mark":149.45,"last":149.46,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":44521.1832,"volume24hUsd":173300159.8738003,"spreadBps":0.6691872720574769,"depth1PctUsd":9645792.977640001,"maxLeverage":20,"updatedAt":"2026-09-30T04:09:19.000Z"},{"venue":"htx","venueName":"HTX","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT","status":"trading","live":true,"price":149.54,"mark":149.54,"last":149.54,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1827889.573,"spreadBps":0.6689186929322656,"depth1PctUsd":5553179.7301,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:23.130Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDC","venueSymbol":"SPCXSTOCK_USDC","status":"trading","live":true,"price":149.46,"mark":149.46,"last":149.47,"index":149.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2903200.7160000005,"volume24hUsd":2225128.1483,"spreadBps":0.6691424938934663,"depth1PctUsd":5267733.0389,"maxLeverage":20,"updatedAt":"2026-09-30T04:09:18.692Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USD1","venueSymbol":"SPCXSTOCK_USD1","status":"trading","live":true,"price":149.47,"mark":149.47,"last":149.47,"index":149.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2332953.1699,"volume24hUsd":2075678.049,"spreadBps":0.6691424938934663,"depth1PctUsd":5218796.391800001,"maxLeverage":20,"updatedAt":"2026-09-30T04:09:18.809Z"},{"venue":"okx","venueName":"OKX","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT-SWAP","status":"trading","live":true,"price":149.44,"mark":149.44,"last":149.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":53556274.30999999,"volume24hUsd":150107957.9456,"spreadBps":0.6693664446614229,"depth1PctUsd":3971556.043400001,"maxLeverage":75,"updatedAt":"2026-09-30T04:09:21.324Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SPCX","venueSymbol":"xyz:SPCX","status":"trading","live":true,"price":149.34,"mark":149.34,"last":149.355,"index":149.34,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":117877317.61200003,"volume24hUsd":53760131.80250004,"spreadBps":0.6697250778549312,"depth1PctUsd":3625558.7148,"maxLeverage":20,"updatedAt":"2026-09-30T04:09:21.423Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":149.45,"mark":149.45,"last":149.47,"index":149.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31566766.23,"volume24hUsd":31490557.7023,"spreadBps":0.6691424938934663,"depth1PctUsd":2139241.3823,"maxLeverage":100,"updatedAt":"2026-09-30T04:09:21.826Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPCX/USD","venueSymbol":"SPCX-USD.P","status":"trading","live":true,"price":149.29500000000002,"mark":149.29500000000002,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3213154.98,"volume24hUsd":1294977.1296,"spreadBps":2.680067001676413,"depth1PctUsd":1596932.997,"maxLeverage":10,"updatedAt":"2026-09-30T04:09:20.525Z"},{"venue":"extended","venueName":"Extended","symbol":"SPCX/USD","venueSymbol":"SPCX-USD","status":"trading","live":true,"price":149.394419595801,"mark":149.394419595801,"last":149.33,"index":149.344033258944,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":728603.221047,"volume24hUsd":9246873.8372,"spreadBps":2.0093098020830604,"depth1PctUsd":1498564.6614,"maxLeverage":10,"updatedAt":"2026-09-30T04:09:21.399Z"},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSD1","venueSymbol":"SPCXUSD1","status":"trading","live":true,"price":149.46418568,"mark":149.46418568,"last":149.52,"index":149.46418568,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18063141.4248782,"volume24hUsd":39082784.88,"spreadBps":0.6690081953497845,"depth1PctUsd":1297938.5855,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:20.000Z"},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":149.41612654,"mark":149.41612654,"last":149.23,"index":149.41612654,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":817687.223296477,"volume24hUsd":1211431.92,"spreadBps":4.014989293362037,"depth1PctUsd":1184084.2446999997,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:20.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPCXXUSD","venueSymbol":"PF_SPCXXUSD","status":"trading","live":true,"price":149.34027149488,"mark":149.34027149488,"last":149.22,"index":149.33,"fundingRate":-0.000003489829166667,"fundingIntervalMinutes":60,"fundingApr":-0.03057090350000292,"openInterestUsd":1445152.3666315193,"volume24hUsd":968174.9439,"spreadBps":6.027122049221726,"depth1PctUsd":456240.28949999996,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:24.537Z"},{"venue":"vest","venueName":"Vest","symbol":"SPCX/USDC","venueSymbol":"SPCX-USD-PERP","status":"trading","live":true,"price":149.39,"mark":149.39,"last":null,"index":149.32,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":737761.966686,"spreadBps":3.347728566166713,"depth1PctUsd":382728.143726,"maxLeverage":10,"updatedAt":"2026-09-30T04:09:22.062Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDTM","status":"trading","live":true,"price":149.37,"mark":149.37,"last":149.38,"index":149.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12721335.042000001,"volume24hUsd":6201265.0588,"spreadBps":6.695232994107815,"depth1PctUsd":336333.1939999999,"maxLeverage":20,"updatedAt":"2026-09-30T04:09:21.838Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SPCX/USDC","venueSymbol":"SPCX.US_USDC_PERP","status":"trading","live":true,"price":149.36,"mark":149.36,"last":149.3,"index":149.33,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":75086.25920000001,"volume24hUsd":384129.1242,"spreadBps":0.6695905453808901,"depth1PctUsd":276494.3901000001,"maxLeverage":10,"updatedAt":"2026-09-30T04:09:21.381Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPCX/USD","venueSymbol":"SPCXUSD-PERP","status":"trading","live":true,"price":149.38,"mark":149.38,"last":149.38,"index":null,"fundingRate":0.000014874,"fundingIntervalMinutes":60,"fundingApr":0.13029624,"openInterestUsd":280961.37299999996,"volume24hUsd":354052.61,"spreadBps":7.368456308404303,"depth1PctUsd":238936.35319999995,"maxLeverage":50,"updatedAt":"2026-09-30T04:09:20.599Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPCX/USDC","venueSymbol":"SPCX-PERP","status":"trading","live":true,"price":149.389132,"mark":149.389132,"last":null,"index":149.346631,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.673367550756431,"depth1PctUsd":196568.41152199998,"maxLeverage":10,"updatedAt":"2026-09-30T04:09:23.533Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SPCX / USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":149.48,"mark":149.48,"last":149.51,"index":149.4795,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1117107.3891999999,"volume24hUsd":1244634.0334,"spreadBps":3.346160281076322,"depth1PctUsd":164835.25040000002,"maxLeverage":50,"updatedAt":"2026-09-30T04:09:20.442Z"},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USD1","venueSymbol":"SPCXUSD1","status":"trading","live":true,"price":149.46491141,"mark":149.46491141,"last":149.49,"index":149.46491141,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":346879.66104944213,"volume24hUsd":992982.4479,"spreadBps":5.355110783855178,"depth1PctUsd":91126.5451,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:20.307Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SPCX/USDC","venueSymbol":"SPCX","status":"trading","live":true,"price":149.34,"mark":149.34,"last":null,"index":149.34,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":132422.7648,"volume24hUsd":129775.9346,"spreadBps":1.339495010379868,"depth1PctUsd":69869.4065,"maxLeverage":10,"updatedAt":"2026-09-30T04:09:20.714Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SPCX/USDC","venueSymbol":"SPCX/USDC PERP","status":"trading","live":true,"price":149.32928620601191,"mark":149.32928620601191,"last":148.84,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":41363.97004,"spreadBps":60.96131301289544,"depth1PctUsd":44852.3607,"maxLeverage":6,"updatedAt":"2026-09-30T04:09:33.718Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPCX/USDT","venueSymbol":"spcx_usdt","status":"trading","live":true,"price":149.33,"mark":149.33,"last":149.34,"index":149.41331159,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7188971.6883,"volume24hUsd":161414739.5869,"spreadBps":2.009444388626621,"depth1PctUsd":23095.013600000006,"maxLeverage":75,"updatedAt":"2026-09-30T04:09:18.063Z"},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":149.46794684,"mark":149.46794684,"last":149.48,"index":149.41721539,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":326272081.9935292,"volume24hUsd":1076086328.3938,"spreadBps":0.6691424938934663,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:20.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":149.49,"mark":149.49,"last":149.5,"index":149.42826190923915,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31516982.6796,"volume24hUsd":69431687.2552,"spreadBps":0.6689186929322656,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-09-30T04:09:21.330Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCX/USDT","venueSymbol":"SPCX_USDT","status":"trading","live":true,"price":149.46,"mark":149.46,"last":149.47,"index":149.446,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146653093.37280002,"volume24hUsd":68406921,"spreadBps":0.6690081953497845,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-30T04:09:21.473Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SPCX/USDC","venueSymbol":"SPCX-PERP","status":"trading","live":true,"price":149.43,"mark":149.43,"last":149.43,"index":149.34,"fundingRate":0.000025,"fundingIntervalMinutes":60,"fundingApr":0.21900000000000003,"openInterestUsd":764084.976615,"volume24hUsd":457373.74842,"spreadBps":6.69254450542058,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:21.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPCX/USDC","venueSymbol":"PERP_SPCX_USDC_mythos","status":"trading","live":true,"price":149.46,"mark":149.46,"last":149.4,"index":149.41721539,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":16984.783860000003,"volume24hUsd":2767.97652,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:21.391Z"},{"venue":"paradex","venueName":"Paradex","symbol":"SPCX/USD","venueSymbol":"SPCX-USD-PERP","status":"trading","live":true,"price":149.39984137,"mark":149.39984137,"last":146.93,"index":149.33,"fundingRate":0.00005226498667,"fundingIntervalMinutes":480,"fundingApr":0.057230160403650004,"openInterestUsd":98.6038953042,"volume24hUsd":0,"spreadBps":14286.260856257411,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-30T04:09:18.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"SPCX/USD","venueSymbol":"SPCX/USD","status":"trading","live":true,"price":149.24755,"mark":null,"last":149.24755,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-30T04:09:00.375Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"blofin","venueName":"BloFin","symbol":"SPCX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T04:00:00.000Z","to":"2026-09-30T04:00:00.000Z","latestApr":-0.13140000000000002,"averageApr":0.004326921656804705,"minApr":-0.13140000000000002,"maxApr":0.30816366},{"venue":"bingx","venueName":"BingX","symbol":"SPCX-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T04:00:00.000Z","to":"2026-09-30T04:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.24155959171597582,"minApr":0.024309,"maxApr":0.74898},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPCX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T04:00:00.000Z","to":"2026-09-30T04:00:00.000Z","latestApr":0.0049165500000000004,"averageApr":0.1370736550295861,"minApr":0.0049165500000000004,"maxApr":0.42516660000000006},{"venue":"lbank","venueName":"LBank","symbol":"SPCX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T04:00:00.000Z","to":"2026-09-30T04:00:00.000Z","latestApr":0,"averageApr":0.1358318343195266,"minApr":0,"maxApr":0.44238}],"basis":[{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SPCX/USDC","mark":149.43,"spotRef":149.34,"basis":0.0006026516673363069,"fundingApr":0.21900000000000003,"volume24hUsd":457373.74842,"openInterestUsd":764084.976615},{"venue":"bitget","venueName":"Bitget","symbol":"SPCX/USDT","mark":149.49,"spotRef":149.42826190923915,"basis":0.00041316207504538127,"fundingApr":0,"volume24hUsd":69431687.2552,"openInterestUsd":31516982.6796},{"venue":"blofin","venueName":"BloFin","symbol":"SPCX/USDT","mark":149.47,"spotRef":149.41,"basis":0.00040157954621511394,"fundingApr":-0.13140000000000002,"volume24hUsd":567187.8302,"openInterestUsd":2652798.0440999996},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USDT","mark":149.46794684,"spotRef":149.41721539,"basis":0.0003395288144514286,"fundingApr":0,"volume24hUsd":1076086328.3938,"openInterestUsd":326272081.9935292},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPCX/USDT","mark":149.37,"spotRef":149.42,"basis":-0.0003346272252708893,"fundingApr":0,"volume24hUsd":6201265.0588,"openInterestUsd":12721335.042000001},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDC","mark":149.46,"spotRef":149.42,"basis":0.0002677017802170667,"fundingApr":0,"volume24hUsd":2225128.1483,"openInterestUsd":2903200.7160000005},{"venue":"bybit","venueName":"Bybit","symbol":"SPCX/USDT","mark":149.45,"spotRef":149.42,"basis":0.00020077633516257798,"fundingApr":0,"volume24hUsd":31490557.7023,"openInterestUsd":31566766.23},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDT","mark":149.44,"spotRef":149.42,"basis":0.00013385089010853335,"fundingApr":0,"volume24hUsd":9666237.5994,"openInterestUsd":50514904.32},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCX/USDT","mark":149.46,"spotRef":149.446,"basis":0.00009367932229698006,"fundingApr":0,"volume24hUsd":68406921,"openInterestUsd":146653093.37280002},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPCXXUSD","mark":149.34027149488,"spotRef":149.33,"basis":0.0000687838671398211,"fundingApr":-0.03057090350000292,"volume24hUsd":968174.9439,"openInterestUsd":1445152.3666315193},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USD1","mark":149.47,"spotRef":149.48,"basis":-0.00006689858175001895,"fundingApr":0,"volume24hUsd":2075678.049,"openInterestUsd":2332953.1699},{"venue":"phemex","venueName":"Phemex","symbol":"SPCX / USDT","mark":149.48,"spotRef":149.4795,"basis":0.0000033449402760954428,"fundingApr":0.05475000000000001,"volume24hUsd":1244634.0334,"openInterestUsd":1117107.3891999999},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSDT","mark":149.41612654,"spotRef":149.41612654,"basis":0,"fundingApr":0,"volume24hUsd":1211431.92,"openInterestUsd":817687.223296477},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSD1","mark":149.46418568,"spotRef":149.46418568,"basis":0,"fundingApr":0,"volume24hUsd":39082784.88,"openInterestUsd":18063141.4248782},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USD1","mark":149.46491141,"spotRef":149.46491141,"basis":0,"fundingApr":0,"volume24hUsd":992982.4479,"openInterestUsd":346879.66104944213},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SPCX","mark":149.34,"spotRef":149.34,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":53760131.80250004,"openInterestUsd":117877317.61200003}]}}