{"generatedAt":"2026-09-06T23:42:43.978Z","marketDataAt":"2026-09-06T23:42:41.369Z","stale":false,"count":1,"data":{"slug":"spch-perp","ticker":"SPCH","name":"Leverage Shares 2X Long SPCX Daily ETF","assetClass":"etf","sector":null,"country":"US","price":10.151,"change24h":-0.02566633761105642,"change7d":0.09302325581395347,"marketCapUsd":303009000,"volume24hUsd":1645693.9714200003,"qualityFilteredVolume24hUsd":420131.39142,"openInterestUsd":573790.8445424279,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/spch-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"SPCH/USDT","venueSymbol":"SPCH-USDT","status":"trading","live":true,"price":10.151,"mark":10.151,"last":10.151,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":302949.9506,"spreadBps":28.572836100300425,"depth1PctUsd":159569.05199999997,"maxLeverage":null,"updatedAt":"2026-09-06T23:42:31.808Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPCH/USDT","venueSymbol":"SPCHUSDT","status":"trading","live":true,"price":10.179,"mark":10.179,"last":10.179,"index":10.210630922010369,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":309020.1893999998,"volume24hUsd":95946.32082,"spreadBps":16.693671134678116,"depth1PctUsd":28944.48066,"maxLeverage":20,"updatedAt":"2026-09-06T23:42:29.949Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPCH-USDT","venueSymbol":"NCSKSPCH2USD-USDT","status":"trading","live":true,"price":10.12,"mark":10.12,"last":10.117,"index":10.12,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":967.2631424279999,"volume24hUsd":1225562.58,"spreadBps":17.769002961499414,"depth1PctUsd":5123.8830818999995,"maxLeverage":null,"updatedAt":"2026-09-06T23:42:29.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SPCH/USDT","venueSymbol":"SPCH-USDT-SWAP","status":"trading","live":true,"price":10.11,"mark":10.11,"last":10.12,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":50731.56,"volume24hUsd":11040.119999999999,"spreadBps":19.743336623890773,"depth1PctUsd":4608.8099999999995,"maxLeverage":10,"updatedAt":"2026-09-06T23:42:29.900Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCH/USDT","venueSymbol":"SPCH_USDT","status":"trading","live":true,"price":10.188,"mark":10.188,"last":10.188,"index":10.1948,"fundingRate":-0.00416,"fundingIntervalMinutes":480,"fundingApr":-4.555199999999999,"openInterestUsd":213071.83200000002,"volume24hUsd":10195,"spreadBps":12.81861657545718,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-06T23:42:30.187Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.027375000000000003,"minApr":-4.555199999999999,"maxApr":0,"venuesUsed":4},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"SPCH/USDT","range":"7d","status":"ok","points":72,"from":"2026-08-31T00:00:00.000Z","to":"2026-09-06T23:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"SPCH-USDT","range":"7d","status":"ok","points":58,"from":"2026-09-04T14:00:00.000Z","to":"2026-09-06T23:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.08854396551724142,"minApr":-0.657,"maxApr":-0.05475000000000001},{"venue":"okx","venueName":"OKX","symbol":"SPCH/USDT","range":"7d","status":"ok","points":58,"from":"2026-09-04T14:00:00.000Z","to":"2026-09-06T23:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCH/USDT","range":"7d","status":"ok","points":72,"from":"2026-08-31T00:00:00.000Z","to":"2026-09-06T23:00:00.000Z","latestApr":-4.555199999999999,"averageApr":-0.7850237500000001,"minApr":-5.916285,"maxApr":2.022465}],"basis":[]}}