{"generatedAt":"2026-10-22T05:25:33.311Z","marketDataAt":"2026-10-22T05:25:23.305Z","stale":false,"count":1,"data":{"slug":"spch-perp","ticker":"SPCH","name":"Leverage Shares 2X Long SPCX Daily ETF","assetClass":"etf","sector":null,"country":"US","price":10.431,"change24h":-0.0031813361611876313,"change7d":-0.18755401901469315,"marketCapUsd":328029500,"volume24hUsd":4206324.230810001,"qualityFilteredVolume24hUsd":2934975.7008100003,"openInterestUsd":954937.494505893,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/spch-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"SPCH/USDT","venueSymbol":"SPCH-USDT","status":"trading","live":true,"price":10.431,"mark":10.431,"last":10.431,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":82820.423,"spreadBps":19.15341888527061,"depth1PctUsd":238535.92,"maxLeverage":null,"updatedAt":"2026-10-22T05:25:16.646Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPCH/USDT","venueSymbol":"SPCHUSDT","status":"trading","live":true,"price":10.444,"mark":10.444,"last":10.44,"index":10.445,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":254399.13,"volume24hUsd":603528.7784,"spreadBps":35.483097578517416,"depth1PctUsd":5474.110699999999,"maxLeverage":25,"updatedAt":"2026-10-22T05:25:15.575Z"},{"venue":"okx","venueName":"OKX","symbol":"SPCH/USDT","venueSymbol":"SPCH-USDT-SWAP","status":"trading","live":true,"price":10.428,"mark":10.428,"last":10.392,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118562.328,"volume24hUsd":692565.192,"spreadBps":47.961630695442615,"depth1PctUsd":5438.577,"maxLeverage":10,"updatedAt":"2026-10-22T05:25:15.393Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPCH-USDT","venueSymbol":"NCSKSPCH2USD-USDT","status":"trading","live":true,"price":10.428,"mark":10.428,"last":10.431,"index":10.428,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":996.7015858932,"volume24hUsd":1271348.53,"spreadBps":49.87531172069787,"depth1PctUsd":4951.699071200001,"maxLeverage":null,"updatedAt":"2026-10-22T05:25:14.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPCH/USDT","venueSymbol":"SPCHUSDT","status":"trading","live":true,"price":10.466,"mark":10.466,"last":10.466,"index":10.46646207622823,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":358540.2509199997,"volume24hUsd":1539787.30741,"spreadBps":0.9555205198026334,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-22T05:25:15.380Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCH/USDT","venueSymbol":"SPCH_USDT","status":"trading","live":true,"price":10.451,"mark":10.451,"last":10.49,"index":10.4511,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":222439.084,"volume24hUsd":16274,"spreadBps":23.034840195795308,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-22T05:25:15.547Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":5},"fundingHistory":[{"venue":"bybit","venueName":"Bybit","symbol":"SPCH/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T05:00:00.000Z","to":"2026-10-22T05:00:00.000Z","latestApr":0,"averageApr":0.1584004322485207,"minApr":-0.762339,"maxApr":1.6105150500000003},{"venue":"okx","venueName":"OKX","symbol":"SPCH/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T05:00:00.000Z","to":"2026-10-22T05:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"SPCH-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T05:00:00.000Z","to":"2026-10-22T05:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.3366133668639049,"minApr":0.003285,"maxApr":3.12294},{"venue":"bitget","venueName":"Bitget","symbol":"SPCH/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T05:00:00.000Z","to":"2026-10-22T05:00:00.000Z","latestApr":0,"averageApr":0.14649026627218933,"minApr":-0.550785,"maxApr":3.2411999999999996}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"SPCH/USDT","mark":10.444,"spotRef":10.445,"basis":-0.00009573958831976537,"fundingApr":0,"volume24hUsd":603528.7784,"openInterestUsd":254399.13},{"venue":"bitget","venueName":"Bitget","symbol":"SPCH/USDT","mark":10.466,"spotRef":10.46646207622823,"basis":-0.00004414827330057047,"fundingApr":0,"volume24hUsd":1539787.30741,"openInterestUsd":358540.2509199997}]}}