{"generatedAt":"2026-10-21T11:47:43.717Z","marketDataAt":"2026-10-21T11:47:39.356Z","stale":false,"count":1,"data":{"slug":"soxx-perp","ticker":"SOXX","name":"iShares Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":510.88,"change24h":-0.003825234594465395,"change7d":-0.0822978801505002,"marketCapUsd":47268796163,"volume24hUsd":6238730.70395,"qualityFilteredVolume24hUsd":2533689.7151,"openInterestUsd":6459927.122333065,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":5,"totalMarkets":8},"excludedVolumeMarkets":3},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/soxx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":510.88,"mark":510.88,"last":510.85,"index":510.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":258008.949,"volume24hUsd":1163127.1856,"spreadBps":19.95383230955792,"depth1PctUsd":5880194.831599999,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:28.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":510.88,"mark":510.88,"last":511.44,"index":510.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2264404.0768,"volume24hUsd":155932.3037,"spreadBps":22.716146088319302,"depth1PctUsd":611902.75,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:27.767Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXX/USDT","venueSymbol":"SOXX-USDT","status":"trading","live":true,"price":510.54,"mark":510.54,"last":510.54,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":62664.8775,"spreadBps":151.94718956290717,"depth1PctUsd":266560.85,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:31.791Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":511.3,"mark":511.3,"last":511.3,"index":510.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":535443.59,"volume24hUsd":439118.0175,"spreadBps":6.254275383562849,"depth1PctUsd":80387.13650000001,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:29.780Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXX-USDT","venueSymbol":"NCSKSOXX2USD-USDT","status":"trading","live":true,"price":511.35,"mark":511.35,"last":511.37,"index":511.35,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4833.165453060001,"volume24hUsd":1308519.18,"spreadBps":5.864529371518159,"depth1PctUsd":78974.7440184,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:27.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":511.36,"mark":511.36,"last":511.33,"index":510.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113605.27168,"volume24hUsd":1233394.62325,"spreadBps":3.7142382390600583,"depth1PctUsd":23413.56373,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:26.390Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":511.33,"mark":511.33,"last":511.43,"index":510.35998996798173,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2534754.8494000044,"volume24hUsd":1422512.5164,"spreadBps":2.7380114214188054,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.400Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":510.9,"mark":510.9,"last":511.2,"index":510.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":748877.22,"volume24hUsd":453462,"spreadBps":15.664773839827909,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.558Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SOXX/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.3408624852071007,"minApr":-3.19083,"maxApr":5.350169999999999},{"venue":"mexc","venueName":"MEXC","symbol":"SOXX/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.4167608875739646,"minApr":-3.19083,"maxApr":5.33484},{"venue":"bybit","venueName":"Bybit","symbol":"SOXX/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.0830587952662722,"minApr":-0.3351357,"maxApr":1.66465185},{"venue":"bingx","venueName":"BingX","symbol":"SOXX-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.4375788461538455,"minApr":-0.05475000000000001,"maxApr":3.078045}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"SOXX/USDT","mark":511.33,"spotRef":510.35998996798173,"basis":0.0019006388648905581,"fundingApr":0,"volume24hUsd":1422512.5164,"openInterestUsd":2534754.8494000044},{"venue":"bybit","venueName":"Bybit","symbol":"SOXX/USDT","mark":511.3,"spotRef":510.54,"basis":0.0014886198926626903,"fundingApr":0,"volume24hUsd":439118.0175,"openInterestUsd":535443.59},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXX/USDT","mark":510.9,"spotRef":510.88,"basis":0.000039148136548705637,"fundingApr":0,"volume24hUsd":453462,"openInterestUsd":748877.22}]}}