{"generatedAt":"2026-09-06T08:09:22.670Z","marketDataAt":"2026-09-06T08:09:13.328Z","stale":false,"count":1,"data":{"slug":"soxx-perp","ticker":"SOXX","name":"iShares Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":523.24,"change24h":0.03516527279968145,"change7d":-0.010600841215766014,"marketCapUsd":46085325431,"volume24hUsd":3190011.23051,"qualityFilteredVolume24hUsd":1388151.78912,"openInterestUsd":4750860.075983681,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":7},"volume":{"observedMarkets":5,"totalMarkets":7},"excludedVolumeMarkets":2},"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/soxx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":523.24,"mark":523.24,"last":523.26,"index":522.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1112409.8622,"spreadBps":2.101904134063528,"depth1PctUsd":9135918.7792,"maxLeverage":50,"updatedAt":"2026-09-06T08:08:57.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":523.05,"mark":523.05,"last":522.93,"index":523.0504273209193,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2200021.5270000002,"volume24hUsd":37430.7834,"spreadBps":1.3376264773616278,"depth1PctUsd":605402.7801999998,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:58.656Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXX/USDT","venueSymbol":"SOXX-USDT","status":"trading","live":true,"price":520.55,"mark":520.55,"last":520.55,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":39124.68812,"spreadBps":150.15417616302298,"depth1PctUsd":174461.97999999998,"maxLeverage":null,"updatedAt":"2026-09-06T08:09:00.505Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":523.31,"mark":523.31,"last":523.39,"index":522.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112757.60569999999,"volume24hUsd":566552.26139,"spreadBps":1.3376264773616278,"depth1PctUsd":96877.26719,"maxLeverage":50,"updatedAt":"2026-09-06T08:08:56.518Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXX-USDT","venueSymbol":"NCSKSOXX2USD-USDT","status":"trading","live":true,"price":522.8,"mark":522.8,"last":522.72,"index":522.8,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4941.38828368,"volume24hUsd":1235307.18,"spreadBps":8.988935958613165,"depth1PctUsd":40778.963613500004,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:58.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":523.3,"mark":523.3,"last":523.36,"index":523.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1966116.595,"volume24hUsd":56173.4554,"spreadBps":2.4840210568553336,"depth1PctUsd":21148.749000000003,"maxLeverage":50,"updatedAt":"2026-09-06T08:08:58.012Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":522,"mark":522,"last":522.5,"index":521.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":467022.96,"volume24hUsd":143013,"spreadBps":13.406109355550042,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:58.901Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":6},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SOXX/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0.00048590625000000006,"minApr":0,"maxApr":0.07774500000000001},{"venue":"bitget","venueName":"Bitget","symbol":"SOXX/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0.0009192592592592592,"minApr":0,"maxApr":0.07446},{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0.0004790625,"minApr":0,"maxApr":0.07665},{"venue":"bingx","venueName":"BingX","symbol":"SOXX-USDT","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05559230769230767,"minApr":0.027375000000000003,"maxApr":0.10731}],"basis":[]}}