{"generatedAt":"2026-10-02T12:16:16.338Z","marketDataAt":"2026-10-02T12:16:14.412Z","stale":false,"count":1,"data":{"slug":"soxs-perp","ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X Shares","assetClass":"etf","sector":null,"country":"US","price":30.37,"change24h":-0.03990326481257548,"change7d":-0.056446821152703365,"marketCapUsd":100815514,"volume24hUsd":730121188.7011713,"qualityFilteredVolume24hUsd":490960603.64230996,"openInterestUsd":53940613.909779996,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/soxs-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT","status":"trading","live":true,"price":30.37,"mark":30.37,"last":30.37,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":9427.4998,"spreadBps":23.014959723820578,"depth1PctUsd":42781188.800000004,"maxLeverage":null,"updatedAt":"2026-10-02T12:16:04.363Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXS/USDT","venueSymbol":"SOXS_USDT","status":"trading","live":true,"price":30.37,"mark":30.37,"last":30.38,"index":30.36,"fundingRate":0.000321,"fundingIntervalMinutes":480,"fundingApr":0.351495,"openInterestUsd":10634541.42,"volume24hUsd":37862302.98,"spreadBps":3.2867707477396912,"depth1PctUsd":20630673.26,"maxLeverage":50,"updatedAt":"2026-10-02T12:15:58.201Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":30.37,"mark":30.37,"last":30.38,"index":30.35,"fundingRate":0.00032043,"fundingIntervalMinutes":480,"fundingApr":0.35087085,"openInterestUsd":200519.19999999998,"volume24hUsd":113602391.8399999,"spreadBps":3.288932741325954,"depth1PctUsd":10413832.433,"maxLeverage":25,"updatedAt":"2026-10-02T12:15:57.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXS/USDT","venueSymbol":"SOXSX_USDT","status":"trading","live":true,"price":30.37,"mark":30.37,"last":30.38,"index":30.37,"fundingRate":0.000321,"fundingIntervalMinutes":480,"fundingApr":0.351495,"openInterestUsd":117946.7542,"volume24hUsd":45203573.945,"spreadBps":3.287851389117726,"depth1PctUsd":7707924.174699999,"maxLeverage":50,"updatedAt":"2026-10-02T12:15:59.386Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT","status":"trading","live":true,"price":30.37,"mark":30.37,"last":30.38,"index":30.35,"fundingRate":0.00034541755117530867,"fundingIntervalMinutes":480,"fundingApr":0.378232218536963,"openInterestUsd":216395.361,"volume24hUsd":70111.5746,"spreadBps":3.2900148050659683,"depth1PctUsd":6635358.1538,"maxLeverage":25,"updatedAt":"2026-10-02T12:16:02.054Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":30.39,"mark":30.39,"last":30.38,"index":30.39,"fundingRate":0.00033897999999999996,"fundingIntervalMinutes":480,"fundingApr":0.37118309999999993,"openInterestUsd":683206.0832,"volume24hUsd":11025967.0224,"spreadBps":3.2900148050659683,"depth1PctUsd":4149033.3577000005,"maxLeverage":25,"updatedAt":"2026-10-02T12:16:02.363Z"},{"venue":"binance","venueName":"Binance","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":30.38,"mark":30.38,"last":30.38,"index":30.35843098,"fundingRate":0.00031911,"fundingIntervalMinutes":480,"fundingApr":0.34942544999999997,"openInterestUsd":18012511.3182,"volume24hUsd":283415183.8138,"spreadBps":3.2910975810437924,"depth1PctUsd":3092695.6852,"maxLeverage":null,"updatedAt":"2026-10-02T12:16:01.307Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT-SWAP","status":"trading","live":true,"price":30.38,"mark":30.38,"last":30.37,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":4707.57,"volume24hUsd":80354619.27386138,"spreadBps":3.2910975810437924,"depth1PctUsd":2391546.8618,"maxLeverage":25,"updatedAt":"2026-10-02T12:16:00.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOXS/USDT","venueSymbol":"soxs_usdt","status":"trading","live":true,"price":30.36,"mark":30.36,"last":30.38,"index":30.35763026,"fundingRate":0.00086527,"fundingIntervalMinutes":480,"fundingApr":0.94747065,"openInterestUsd":3080198.088,"volume24hUsd":25515143.122,"spreadBps":3.2867707477396912,"depth1PctUsd":2376544.6450000005,"maxLeverage":25,"updatedAt":"2026-10-02T12:16:01.059Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":30.4,"mark":30.4,"last":30.4,"index":30.37,"fundingRate":0.00015145,"fundingIntervalMinutes":480,"fundingApr":0.16583774999999998,"openInterestUsd":2923369.18,"volume24hUsd":20024583.029,"spreadBps":3.287851389117726,"depth1PctUsd":623399.1337,"maxLeverage":50,"updatedAt":"2026-10-02T12:16:02.488Z"},{"venue":"okx","venueName":"OKX","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT-SWAP","status":"trading","live":true,"price":30.39,"mark":30.39,"last":30.39,"index":null,"fundingRate":0.0004591836018369,"fundingIntervalMinutes":480,"fundingApr":0.5028060440114055,"openInterestUsd":5277776.598,"volume24hUsd":25450968.576,"spreadBps":3.2856908164946814,"depth1PctUsd":469539.66400000005,"maxLeverage":25,"updatedAt":"2026-10-02T12:16:02.099Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SOXS / USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":30.38,"mark":30.38,"last":30.36,"index":30.3841,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1438414.012,"volume24hUsd":1691874.3951,"spreadBps":6.581112207963006,"depth1PctUsd":66360.4286,"maxLeverage":20,"updatedAt":"2026-10-02T12:16:02.483Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDTM","status":"trading","live":true,"price":30.4,"mark":30.4,"last":30.4,"index":30.37,"fundingRate":0.000305,"fundingIntervalMinutes":480,"fundingApr":0.333975,"openInterestUsd":760680.96,"volume24hUsd":3464733.05,"spreadBps":6.576783952648183,"depth1PctUsd":38940.717000000004,"maxLeverage":10,"updatedAt":"2026-10-02T12:16:02.619Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOXS/USD","venueSymbol":"SOXSUSD-PERP","status":"trading","live":true,"price":31.94,"mark":31.94,"last":31.94,"index":null,"fundingRate":0.000139458,"fundingIntervalMinutes":60,"fundingApr":1.22165208,"openInterestUsd":2245.382,"volume24hUsd":0,"spreadBps":16.460905349793304,"depth1PctUsd":18990.8597,"maxLeverage":50,"updatedAt":"2026-10-02T12:16:00.280Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXS/USDT","venueSymbol":"SOXS_USDT","status":"trading","live":true,"price":30.38,"mark":30.38,"last":30.4,"index":30.3774,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4773062.56,"volume24hUsd":45122522,"spreadBps":3.2900148050659683,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-02T12:16:02.303Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":30.379,"mark":30.379,"last":30.381,"index":30.358593300431213,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5815039.423180002,"volume24hUsd":37307786.57961,"spreadBps":0.9874755188361329,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-02T12:16:02.128Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.25763159999999996,"minApr":0,"maxApr":0.94747065,"venuesUsed":8},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"SOXS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0.351495,"averageApr":0.09854352071005915,"minApr":-0.642765,"maxApr":1.99071},{"venue":"lbank","venueName":"LBank","symbol":"SOXS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0.35087085,"averageApr":0.09852745207100595,"minApr":-0.6390858,"maxApr":1.96049895},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0.351495,"averageApr":0.09854352071005915,"minApr":-0.642765,"maxApr":1.99071},{"venue":"blofin","venueName":"BloFin","symbol":"SOXS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0.378232218536963,"averageApr":0.0975162569752174,"minApr":-0.6671152292650468,"maxApr":1.9751222065891068}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"SOXS/USDT","mark":30.4,"spotRef":30.37,"basis":0.0009878169245964852,"fundingApr":0.16583774999999998,"volume24hUsd":20024583.029,"openInterestUsd":2923369.18},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXS/USDT","mark":30.4,"spotRef":30.37,"basis":0.0009878169245964852,"fundingApr":0.333975,"volume24hUsd":3464733.05,"openInterestUsd":760680.96},{"venue":"binance","venueName":"Binance","symbol":"SOXS/USDT","mark":30.38,"spotRef":30.35843098,"basis":0.0007104787468827922,"fundingApr":0.34942544999999997,"volume24hUsd":283415183.8138,"openInterestUsd":18012511.3182},{"venue":"bitget","venueName":"Bitget","symbol":"SOXS/USDT","mark":30.379,"spotRef":30.358593300431213,"basis":0.000672188574972532,"fundingApr":0,"volume24hUsd":37307786.57961,"openInterestUsd":5815039.423180002},{"venue":"mexc","venueName":"MEXC","symbol":"SOXS/USDT","mark":30.37,"spotRef":30.36,"basis":0.00032938076416333395,"fundingApr":0.351495,"volume24hUsd":37862302.98,"openInterestUsd":10634541.42},{"venue":"phemex","venueName":"Phemex","symbol":"SOXS / USDT","mark":30.38,"spotRef":30.3841,"basis":-0.00013493899769945195,"fundingApr":0,"volume24hUsd":1691874.3951,"openInterestUsd":1438414.012},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXS/USDT","mark":30.38,"spotRef":30.3774,"basis":0.00008558994515661666,"fundingApr":0,"volume24hUsd":45122522,"openInterestUsd":4773062.56},{"venue":"xt","venueName":"XT.com","symbol":"SOXS/USDT","mark":30.36,"spotRef":30.35763026,"basis":0.00007806077021510482,"fundingApr":0.94747065,"volume24hUsd":25515143.122,"openInterestUsd":3080198.088},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXS/USDT","mark":30.39,"spotRef":30.39,"basis":0,"fundingApr":0.37118309999999993,"volume24hUsd":11025967.0224,"openInterestUsd":683206.0832}]}}