{"generatedAt":"2026-09-29T02:33:38.233Z","marketDataAt":"2026-09-29T02:33:37.779Z","stale":false,"count":1,"data":{"slug":"soxl-perp","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X","assetClass":"etf","sector":null,"country":"US","price":140.34,"change24h":-0.060482007263123125,"change7d":0.15056197946146996,"marketCapUsd":39376653742,"volume24hUsd":3702220439.3750095,"qualityFilteredVolume24hUsd":1384895101.2160094,"openInterestUsd":387829714.1950492,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":27},"volume":{"observedMarkets":22,"totalMarkets":27},"excludedVolumeMarkets":4},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/soxl-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":140.34,"mark":140.34,"last":140.39,"index":null,"fundingRate":0.000095,"fundingIntervalMinutes":480,"fundingApr":0.10402499999999999,"openInterestUsd":null,"volume24hUsd":144759587.28,"spreadBps":0.709647659936196,"depth1PctUsd":29351043.050000004,"maxLeverage":25,"updatedAt":"2026-09-29T02:33:23.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":140.32,"mark":140.32,"last":140.32,"index":140.3,"fundingRate":-0.00021839,"fundingIntervalMinutes":480,"fundingApr":-0.23913705000000002,"openInterestUsd":null,"volume24hUsd":22447212.173,"spreadBps":0.7098491570534804,"depth1PctUsd":17105818.926,"maxLeverage":50,"updatedAt":"2026-09-29T02:33:24.237Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":140.31,"mark":140.31,"last":140.34,"index":140.41,"fundingRate":-0.00020906658250620367,"fundingIntervalMinutes":480,"fundingApr":-0.228927907844293,"openInterestUsd":1409105.268,"volume24hUsd":678390.4314,"spreadBps":1.4191442560143497,"depth1PctUsd":12093396.182099998,"maxLeverage":50,"updatedAt":"2026-09-29T02:33:23.938Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXL-USDT","venueSymbol":"NCSKSOXL2USD-USDT","status":"trading","live":true,"price":140.34,"mark":140.34,"last":140.32,"index":140.34,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":13113.628246620001,"volume24hUsd":8381041.34,"spreadBps":2.1292451825828556,"depth1PctUsd":11067868.919381,"maxLeverage":null,"updatedAt":"2026-09-29T02:33:21.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":140.32,"mark":140.32,"last":140.32,"index":140.38,"fundingRate":-0.000219,"fundingIntervalMinutes":480,"fundingApr":-0.23980500000000002,"openInterestUsd":11492286.5792,"volume24hUsd":81051965.3299,"spreadBps":0.7120732011244281,"depth1PctUsd":10380743.2777,"maxLeverage":200,"updatedAt":"2026-09-29T02:33:23.820Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":140.34,"mark":140.34,"last":140.31,"index":140.41,"fundingRate":-0.0002196,"fundingIntervalMinutes":480,"fundingApr":-0.24046199999999998,"openInterestUsd":null,"volume24hUsd":475359875.2587996,"spreadBps":0.7103029442050577,"depth1PctUsd":9139967.874200001,"maxLeverage":50,"updatedAt":"2026-09-29T02:33:21.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":140.31,"mark":140.31,"last":140.3,"index":140.4,"fundingRate":-0.000219,"fundingIntervalMinutes":480,"fundingApr":-0.23980500000000002,"openInterestUsd":132302.50830000002,"volume24hUsd":73031109.2577,"spreadBps":0.705193751982716,"depth1PctUsd":8485406.537800001,"maxLeverage":200,"updatedAt":"2026-09-29T02:33:21.746Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":141.37,"mark":141.37,"last":141.37,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":677833.345,"spreadBps":8.513053348467972,"depth1PctUsd":4667570.7179999985,"maxLeverage":null,"updatedAt":"2026-09-29T02:33:25.443Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USD1","venueSymbol":"SOXL_USD1","status":"trading","live":true,"price":140.41,"mark":140.41,"last":140.44,"index":140.44,"fundingRate":-0.000219,"fundingIntervalMinutes":480,"fundingApr":-0.23980500000000002,"openInterestUsd":3446641.4617999997,"volume24hUsd":155593.1606,"spreadBps":21.353833013024623,"depth1PctUsd":3592578.568800001,"maxLeverage":20,"updatedAt":"2026-09-29T02:33:22.888Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDC","venueSymbol":"SOXL_USDC","status":"trading","live":true,"price":140.25,"mark":140.25,"last":140.24,"index":140.38,"fundingRate":-0.000219,"fundingIntervalMinutes":480,"fundingApr":-0.23980500000000002,"openInterestUsd":1471749.84,"volume24hUsd":3170673.7545,"spreadBps":2.137132680318626,"depth1PctUsd":2795092.6003,"maxLeverage":50,"updatedAt":"2026-09-29T02:33:22.500Z"},{"venue":"okx","venueName":"OKX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":140.36,"mark":140.36,"last":140.38,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28288303.181599993,"volume24hUsd":310448447.3112,"spreadBps":0.7100003549995317,"depth1PctUsd":1873835.2709,"maxLeverage":20,"updatedAt":"2026-09-29T02:33:23.933Z"},{"venue":"extended","venueName":"Extended","symbol":"SOXL/USD","venueSymbol":"SOXL-USD","status":"trading","live":true,"price":140.238414125499,"mark":140.238414125499,"last":141.26,"index":140.352767900846,"fundingRate":-0.000027,"fundingIntervalMinutes":60,"fundingApr":-0.23651999999999998,"openInterestUsd":44448.074939,"volume24hUsd":418121.1954,"spreadBps":2.1312115937911513,"depth1PctUsd":1406587.0136000002,"maxLeverage":10,"updatedAt":"2026-09-29T02:33:23.988Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT_Perp","status":"trading","live":true,"price":140.379771646,"mark":140.379771646,"last":141.06,"index":140.42624538,"fundingRate":-0.00003,"fundingIntervalMinutes":480,"fundingApr":-0.032850000000000004,"openInterestUsd":56567.432782472155,"volume24hUsd":165457.61810000002,"spreadBps":3.5477347713493006,"depth1PctUsd":1227253.8602999998,"maxLeverage":null,"updatedAt":"2026-09-29T02:33:28.166Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":140.41,"mark":140.41,"last":140.43,"index":140.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59675126.16,"volume24hUsd":262253912.0577,"spreadBps":0.7090438543617474,"depth1PctUsd":1191872.7978000003,"maxLeverage":100,"updatedAt":"2026-09-29T02:33:24.349Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOXL","venueSymbol":"xyz:SOXL","status":"trading","live":true,"price":140.32,"mark":140.32,"last":140.325,"index":140.35,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":20918114.195199996,"volume24hUsd":91813471.89830002,"spreadBps":0.7104543355469366,"depth1PctUsd":1043040.3386,"maxLeverage":10,"updatedAt":"2026-09-29T02:33:24.074Z"},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":140.4072767,"mark":140.4072767,"last":140.7,"index":140.41665748,"fundingRate":-0.00018792,"fundingIntervalMinutes":480,"fundingApr":-0.2057724,"openInterestUsd":973195.1284813411,"volume24hUsd":1555981.28,"spreadBps":2.8380871292763206,"depth1PctUsd":545456.8872000001,"maxLeverage":null,"updatedAt":"2026-09-29T02:33:23.001Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SOXL/USD","venueSymbol":"SOXL-USD.P","status":"trading","live":true,"price":140.31,"mark":140.31,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":211116.46,"volume24hUsd":309451.5424,"spreadBps":14.202528049992091,"depth1PctUsd":264808.6257,"maxLeverage":10,"updatedAt":"2026-09-29T02:33:23.674Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOXL/USDT","venueSymbol":"soxl_usdt","status":"trading","live":true,"price":140.41,"mark":140.41,"last":140.38,"index":140.42717608,"fundingRate":-0.00022143,"fundingIntervalMinutes":480,"fundingApr":-0.24246585,"openInterestUsd":4803260.904,"volume24hUsd":1926944.6524,"spreadBps":10.622101051588409,"depth1PctUsd":158694.43779999996,"maxLeverage":50,"updatedAt":"2026-09-29T02:33:18.555Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDTM","status":"trading","live":true,"price":140.4,"mark":140.4,"last":140.38,"index":140.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5984045.964000001,"volume24hUsd":10233536.9842,"spreadBps":3.5464765755210084,"depth1PctUsd":82530.62220000001,"maxLeverage":20,"updatedAt":"2026-09-29T02:33:24.551Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SOXL / USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":140.39,"mark":140.39,"last":140.39,"index":140.398,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1619881.5916,"volume24hUsd":1135359.3648,"spreadBps":7.8055703388316635,"depth1PctUsd":64990.7401,"maxLeverage":10,"updatedAt":"2026-09-29T02:33:24.442Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOXL/USD","venueSymbol":"SOXLUSD-PERP","status":"trading","live":true,"price":141.74,"mark":141.74,"last":141.74,"index":null,"fundingRate":-0.000061771,"fundingIntervalMinutes":60,"fundingApr":-0.54111396,"openInterestUsd":18891.107200000002,"volume24hUsd":210190.94,"spreadBps":14.1954716445466,"depth1PctUsd":42773.530199999994,"maxLeverage":50,"updatedAt":"2026-09-29T02:33:23.719Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SOXL/USDC","venueSymbol":"SOXL-PERP","status":"trading","live":true,"price":140.245579,"mark":140.245579,"last":null,"index":140.353865,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.005535161443937,"depth1PctUsd":20862.667761999997,"maxLeverage":10,"updatedAt":"2026-09-29T02:33:25.941Z"},{"venue":"binance","venueName":"Binance","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":140.31,"mark":140.31,"last":140.29,"index":140.41550832,"fundingRate":-0.0002196,"fundingIntervalMinutes":480,"fundingApr":-0.24046199999999998,"openInterestUsd":154425707.9532,"volume24hUsd":1925464740.2501,"spreadBps":0.709597303531618,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T02:33:22.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":140.49,"mark":140.49,"last":140.48,"index":141.05344829052382,"fundingRate":-0.000057,"fundingIntervalMinutes":480,"fundingApr":-0.062415000000000005,"openInterestUsd":46002246.50069988,"volume24hUsd":203308929.5321,"spreadBps":1.423588867535784,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T02:33:23.951Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":140.41,"mark":140.41,"last":140.43,"index":140.409,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46240017.774000004,"volume24hUsd":80723672,"spreadBps":2.136523875654391,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T02:33:24.126Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SOXL/USDC","venueSymbol":"SOXL-PERP","status":"trading","live":true,"price":140.42,"mark":140.42,"last":141.51,"index":140.35,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":602552.0493999999,"volume24hUsd":2535798.3966,"spreadBps":9.262227922054466,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T02:33:24.317Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SOXL/USDC","venueSymbol":"PERP_SOXL_USDC_mythos","status":"trading","live":true,"price":140.22,"mark":140.22,"last":141.38,"index":140.41550832,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1040.4324,"volume24hUsd":3143.02081,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T02:33:24.006Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0,"minApr":-0.24246585,"maxApr":0.05475000000000001,"venuesUsed":10},"fundingHistory":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOXL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T02:00:00.000Z","to":"2026-09-29T02:00:00.000Z","latestApr":0.10402499999999999,"averageApr":0.10058449704142014,"minApr":-0.25185,"maxApr":2.0169900000000003},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T02:00:00.000Z","to":"2026-09-29T02:00:00.000Z","latestApr":-0.23913705000000002,"averageApr":-0.03526068461538464,"minApr":-2.17610445,"maxApr":0.85222755},{"venue":"blofin","venueName":"BloFin","symbol":"SOXL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T02:00:00.000Z","to":"2026-09-29T02:00:00.000Z","latestApr":-0.228927907844293,"averageApr":-0.007649432391326687,"minApr":-1.9940428886438317,"maxApr":0.8815944187862114},{"venue":"bingx","venueName":"BingX","symbol":"SOXL-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T02:00:00.000Z","to":"2026-09-29T02:00:00.000Z","latestApr":0.05475000000000001,"averageApr":-0.10683960355029587,"minApr":-3.038625,"maxApr":1.262535}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"SOXL/USDT","mark":140.49,"spotRef":141.05344829052382,"basis":-0.003994572960480114,"fundingApr":-0.062415000000000005,"volume24hUsd":203308929.5321,"openInterestUsd":46002246.50069988},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDC","mark":140.25,"spotRef":140.38,"basis":-0.0009260578429975963,"fundingApr":-0.23980500000000002,"volume24hUsd":3170673.7545,"openInterestUsd":1471749.84},{"venue":"blofin","venueName":"BloFin","symbol":"SOXL/USDT","mark":140.31,"spotRef":140.41,"basis":-0.0007121999857560013,"fundingApr":-0.228927907844293,"volume24hUsd":678390.4314,"openInterestUsd":1409105.268},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SOXL/USDC","mark":140.42,"spotRef":140.35,"basis":0.0004987531172069293,"fundingApr":0,"volume24hUsd":2535798.3966,"openInterestUsd":602552.0493999999},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDT","mark":140.32,"spotRef":140.38,"basis":-0.00042741131215273676,"fundingApr":-0.23980500000000002,"volume24hUsd":81051965.3299,"openInterestUsd":11492286.5792},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOXL","mark":140.32,"spotRef":140.35,"basis":-0.00021375133594581097,"fundingApr":0.05475000000000001,"volume24hUsd":91813471.89830002,"openInterestUsd":20918114.195199996},{"venue":"xt","venueName":"XT.com","symbol":"SOXL/USDT","mark":140.41,"spotRef":140.42717608,"basis":-0.0001223130769946179,"fundingApr":-0.24246585,"volume24hUsd":1926944.6524,"openInterestUsd":4803260.904},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSDT","mark":140.4072767,"spotRef":140.41665748,"basis":-0.00006680674621040161,"fundingApr":-0.2057724,"volume24hUsd":1555981.28,"openInterestUsd":973195.1284813411},{"venue":"phemex","venueName":"Phemex","symbol":"SOXL / USDT","mark":140.39,"spotRef":140.398,"basis":-0.00005698086867345076,"fundingApr":0,"volume24hUsd":1135359.3648,"openInterestUsd":1619881.5916},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXL/USDT","mark":140.41,"spotRef":140.409,"basis":0.000007122050580843364,"fundingApr":0,"volume24hUsd":80723672,"openInterestUsd":46240017.774000004},{"venue":"bybit","venueName":"Bybit","symbol":"SOXL/USDT","mark":140.41,"spotRef":140.41,"basis":0,"fundingApr":0,"volume24hUsd":262253912.0577,"openInterestUsd":59675126.16},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXL/USDT","mark":140.4,"spotRef":140.4,"basis":0,"fundingApr":0,"volume24hUsd":10233536.9842,"openInterestUsd":5984045.964000001}]}}