{"generatedAt":"2026-11-13T15:51:38.040Z","marketDataAt":"2026-11-13T15:51:28.355Z","stale":false,"count":1,"data":{"slug":"soxl-perp","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X","assetClass":"etf","sector":null,"country":"US","price":54.38,"change24h":-0.1530700295911538,"change7d":0.18707705741104563,"marketCapUsd":17762307964,"volume24hUsd":12070745136.883152,"qualityFilteredVolume24hUsd":8865340052.054441,"openInterestUsd":555647734.7333733,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":28},"volume":{"observedMarkets":23,"totalMarkets":28},"excludedVolumeMarkets":5},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/soxl-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":54.38,"mark":54.38,"last":54.36,"index":54.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13394964.8014,"volume24hUsd":805438152.4331,"spreadBps":1.8523663980744867,"depth1PctUsd":47937794.398600005,"maxLeverage":200,"updatedAt":"2026-11-13T15:51:20.022Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":54.39,"mark":54.39,"last":54.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":57393.44,"volume24hUsd":1394129186.065509,"spreadBps":1.8503099269123897,"depth1PctUsd":33714444.56999999,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:21.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":54.36,"mark":54.36,"last":54.51,"index":54.36,"fundingRate":0.00000582,"fundingIntervalMinutes":480,"fundingApr":0.0063729,"openInterestUsd":755342.24525,"volume24hUsd":56561726.012,"spreadBps":1.849967625567499,"depth1PctUsd":32110638.518,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.228Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":54.37,"mark":54.37,"last":54.33,"index":54.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":170037.2817,"volume24hUsd":333040848.8681,"spreadBps":1.8397571520555625,"depth1PctUsd":23864801.6074,"maxLeverage":200,"updatedAt":"2026-11-13T15:51:20.629Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXL-USDT","venueSymbol":"NCSKSOXL2USD-USDT","status":"trading","live":true,"price":54.49,"mark":54.49,"last":54.33,"index":54.49,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":null,"volume24hUsd":26356976.53,"spreadBps":3.698224852071584,"depth1PctUsd":18881767.879422,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":54.37,"mark":54.37,"last":54.49,"index":54.32001889163576,"fundingRate":0.000089,"fundingIntervalMinutes":480,"fundingApr":0.097455,"openInterestUsd":63023157.30920003,"volume24hUsd":891692680.3579,"spreadBps":3.7043897017972087,"depth1PctUsd":13010410.2961,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.019Z"},{"venue":"binance","venueName":"Binance","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":54.37,"mark":54.37,"last":54.37,"index":54.32398137,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":201362798.60279998,"volume24hUsd":5054483356.8561,"spreadBps":1.8520233354936586,"depth1PctUsd":12538064.560700003,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:20.329Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":54.37,"mark":54.37,"last":54.37,"index":54.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":697871.4791,"volume24hUsd":616235171.45,"spreadBps":1.8489414810030722,"depth1PctUsd":12211792.9155,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:20.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":54.37,"mark":54.37,"last":54.38,"index":54.32,"fundingRate":0.00002496486454180543,"fundingIntervalMinutes":480,"fundingApr":0.027336526673276948,"openInterestUsd":4313744.0724,"volume24hUsd":444145.81149999995,"spreadBps":5.5478502080445935,"depth1PctUsd":9064573.9147,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.032Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USD1","venueSymbol":"SOXL_USD1","status":"trading","live":true,"price":54.4,"mark":54.4,"last":54.42,"index":54.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6403933.183999999,"volume24hUsd":6303377.6,"spreadBps":22.189349112425564,"depth1PctUsd":8750687.5089,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:17.785Z"},{"venue":"okx","venueName":"OKX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":54.41,"mark":54.41,"last":54.49,"index":null,"fundingRate":0.0000246833806307,"fundingIntervalMinutes":480,"fundingApr":0.027028301790616497,"openInterestUsd":54583245.792799994,"volume24hUsd":1131888790.2556,"spreadBps":1.8523663980744867,"depth1PctUsd":6525874.923800001,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.022Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDC","venueSymbol":"SOXL_USDC","status":"trading","live":true,"price":54.36,"mark":54.36,"last":54.32,"index":54.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1453973.9868,"volume24hUsd":7120063.9333,"spreadBps":1.8509949097636296,"depth1PctUsd":6018980.9013,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:21.279Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":54.46,"mark":54.46,"last":54.52,"index":54.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":66753405.57,"volume24hUsd":933707863.8991,"spreadBps":3.7009622501843116,"depth1PctUsd":4981549.5493,"maxLeverage":100,"updatedAt":"2026-11-13T15:51:22.372Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOXL/USDT","venueSymbol":"soxl_usdt","status":"trading","live":true,"price":54.42,"mark":54.42,"last":54.46,"index":54.32484721,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":5505407.041,"spreadBps":1.8540836191708556,"depth1PctUsd":3588478.0007,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:21.172Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":54.38,"mark":54.38,"last":54.5,"index":54.365,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103259528.256,"volume24hUsd":444874565,"spreadBps":5.557099194220828,"depth1PctUsd":2931428.959200001,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.183Z"},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":54.32398137,"mark":54.32398137,"last":54.2,"index":54.32398137,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":825123.6935900478,"volume24hUsd":6239992.29,"spreadBps":7.412898443291169,"depth1PctUsd":2192294.4618,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.001Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT_Perp","status":"trading","live":true,"price":54.47062642,"mark":54.47062642,"last":54.37,"index":54.375643137,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":226443.6540344314,"volume24hUsd":187342.725,"spreadBps":11.092623405434491,"depth1PctUsd":894911.9637,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:26.506Z"},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSD1","venueSymbol":"SOXLUSD1","status":"trading","live":true,"price":54.35147621,"mark":54.35147621,"last":54.32,"index":54.37207343,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6668357.071011081,"volume24hUsd":7146612.72,"spreadBps":11.117287381879244,"depth1PctUsd":530299.8435999999,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.001Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SOXL/USDC","venueSymbol":"SOXL_USDC-PERPETUAL","status":"trading","live":true,"price":54.32,"mark":54.32,"last":54.35,"index":54.29,"fundingRate":0.00005391,"fundingIntervalMinutes":480,"fundingApr":0.05903144999999999,"openInterestUsd":3321059.0728,"volume24hUsd":17910118.1,"spreadBps":5.55195706486426,"depth1PctUsd":494002.99109999987,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:21.058Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":54.43,"mark":54.43,"last":54.43,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":501762.955,"volume24hUsd":2831961.8628,"spreadBps":57.32778548312439,"depth1PctUsd":184098.90600000002,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.094Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SOXL / USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":54.5,"mark":54.5,"last":54.5,"index":54.516,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":738365.455,"volume24hUsd":19730480.3325,"spreadBps":22.2551928783378,"depth1PctUsd":180752.5669,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:23.385Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDTM","status":"trading","live":true,"price":54.39,"mark":54.39,"last":54.41,"index":54.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2527584.3411,"volume24hUsd":3052624.2386,"spreadBps":7.430800668771902,"depth1PctUsd":131669.0857,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.527Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SOXL/USD","venueSymbol":"SOXL-USD.P","status":"trading","live":true,"price":54.379999999999995,"mark":54.379999999999995,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":419951.05,"volume24hUsd":11185223.77,"spreadBps":9.26526452330293,"depth1PctUsd":47115.7268,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:21.353Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SOXL/USDC","venueSymbol":"SOXL-PERP","status":"trading","live":true,"price":54.324625,"mark":54.324625,"last":null,"index":54.287855,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":2142.01996375,"volume24hUsd":0,"spreadBps":51.048492367242005,"depth1PctUsd":15186.552226,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:23.644Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOXL/USD","venueSymbol":"SOXLUSD-PERP","status":"trading","live":true,"price":54.27,"mark":54.27,"last":54.17,"index":null,"fundingRate":0.000071572,"fundingIntervalMinutes":60,"fundingApr":0.62697072,"openInterestUsd":25847.1729,"volume24hUsd":198402.8,"spreadBps":48.246427908703865,"depth1PctUsd":7795.7683,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:21.902Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOXL","venueSymbol":"xyz:SOXL","status":"trading","live":true,"price":54.281,"mark":54.281,"last":54.3305,"index":54.262,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":24046040.067040015,"volume24hUsd":294453879.73133,"spreadBps":0.18526237784350422,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.235Z"},{"venue":"extended","venueName":"Extended","symbol":"SOXL/USD","venueSymbol":"SOXL-USD","status":"trading","live":true,"price":54.318620349999,"mark":54.318620349999,"last":65.11,"index":54.264578098234,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":108525.141794,"volume24hUsd":15522.785,"spreadBps":25.73529411764716,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.354Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SOXL/USDC","venueSymbol":"PERP_SOXL_USDC_mythos","status":"trading","live":true,"price":54.29,"mark":54.29,"last":64.05,"index":54.2912554,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7137.017690000001,"volume24hUsd":10663.41471,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.132Z"}],"isin":null,"currency":"USD","exchange":"AMEX","funding":{"medianApr":0,"minApr":0,"maxApr":0.097455,"venuesUsed":10},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":-0.02131038461538461,"minApr":-3.8653500000000003,"maxApr":1.582275},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0.0063729,"averageApr":0.018215810946745622,"minApr":-1.9580351999999999,"maxApr":0.8121615},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":-0.02131038461538461,"minApr":-3.8653500000000003,"maxApr":1.582275},{"venue":"bingx","venueName":"BingX","symbol":"SOXL-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":0.19519897633136105,"minApr":-2.2743149999999996,"maxApr":3.12075}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"SOXL/USDT","mark":54.46,"spotRef":54.39,"basis":0.0012870012870012104,"fundingApr":0,"volume24hUsd":933707863.8991,"openInterestUsd":66753405.57},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXL/USDT","mark":54.39,"spotRef":54.33,"basis":0.001104362230811784,"fundingApr":0,"volume24hUsd":3052624.2386,"openInterestUsd":2527584.3411},{"venue":"blofin","venueName":"BloFin","symbol":"SOXL/USDT","mark":54.37,"spotRef":54.32,"basis":0.0009204712812960203,"fundingApr":0.027336526673276948,"volume24hUsd":444145.81149999995,"openInterestUsd":4313744.0724},{"venue":"bitget","venueName":"Bitget","symbol":"SOXL/USDT","mark":54.37,"spotRef":54.32001889163576,"basis":0.0009201231771283069,"fundingApr":0.097455,"volume24hUsd":891692680.3579,"openInterestUsd":63023157.30920003},{"venue":"binance","venueName":"Binance","symbol":"SOXL/USDT","mark":54.37,"spotRef":54.32398137,"basis":0.0008471144573620748,"fundingApr":0,"volume24hUsd":5054483356.8561,"openInterestUsd":201362798.60279998},{"venue":"deribit","venueName":"Deribit","symbol":"SOXL/USDC","mark":54.32,"spotRef":54.29,"basis":0.000552587953582595,"fundingApr":0.05903144999999999,"volume24hUsd":17910118.1,"openInterestUsd":3321059.0728},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSD1","mark":54.35147621,"spotRef":54.37207343,"basis":-0.0003788198371084128,"fundingApr":0,"volume24hUsd":7146612.72,"openInterestUsd":6668357.071011081},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOXL","mark":54.281,"spotRef":54.262,"basis":0.0003501529615568266,"fundingApr":0.05475000000000001,"volume24hUsd":294453879.73133,"openInterestUsd":24046040.067040015},{"venue":"phemex","venueName":"Phemex","symbol":"SOXL / USDT","mark":54.5,"spotRef":54.516,"basis":-0.00029349181891547005,"fundingApr":0,"volume24hUsd":19730480.3325,"openInterestUsd":738365.455},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXL/USDT","mark":54.38,"spotRef":54.365,"basis":0.00027591281155148195,"fundingApr":0,"volume24hUsd":444874565,"openInterestUsd":103259528.256},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSDT","mark":54.32398137,"spotRef":54.32398137,"basis":0,"fundingApr":0,"volume24hUsd":6239992.29,"openInterestUsd":825123.6935900478},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USD1","mark":54.4,"spotRef":54.4,"basis":0,"fundingApr":0,"volume24hUsd":6303377.6,"openInterestUsd":6403933.183999999},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDC","mark":54.36,"spotRef":54.36,"basis":0,"fundingApr":0,"volume24hUsd":7120063.9333,"openInterestUsd":1453973.9868}]}}