{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"sony-perp","ticker":"SONY","name":"Sony Group Corporation","assetClass":"equity","sector":"Technology","country":"US","price":27.30856948,"change24h":0.013615654591741189,"change7d":0.008813057997783424,"marketCapUsd":158900177209,"volume24hUsd":5703924.528288665,"qualityFilteredVolume24hUsd":4537476.016288666,"openInterestUsd":3376555.2213902744,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":15},"volume":{"observedMarkets":13,"totalMarkets":15},"excludedVolumeMarkets":2},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/sony-perp","venues":[{"venue":"binance","venueName":"Binance","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":27.30856948,"mark":27.30856948,"last":27.31,"index":27.30856948,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":458696.03367027437,"volume24hUsd":956447.0017,"spreadBps":7.323324789454255,"depth1PctUsd":787100.6808,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"bingx","venueName":"BingX","symbol":"SONY-USDT","venueSymbol":"NCSKSONY2USD-USDT","status":"trading","live":true,"price":27.31,"mark":27.31,"last":27.31,"index":27.31,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":null,"volume24hUsd":718392.41,"spreadBps":14.646649578908514,"depth1PctUsd":723627.763856,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":27.296,"mark":27.296,"last":27.294,"index":27.305831414578797,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":227256.12352000002,"volume24hUsd":50027.35497,"spreadBps":0.732493407558926,"depth1PctUsd":617038.79758,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":27.31,"mark":27.31,"last":27.28,"index":27.31,"fundingRate":-0.000007,"fundingIntervalMinutes":480,"fundingApr":-0.007665,"openInterestUsd":28942.808000000005,"volume24hUsd":126092.6323,"spreadBps":21.96193265007404,"depth1PctUsd":580677.4222,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SONY/USDT","venueSymbol":"SONY_USDT","status":"trading","live":true,"price":27.3,"mark":27.3,"last":27.32,"index":27.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122833.62000000002,"volume24hUsd":471507.565,"spreadBps":7.320644216690913,"depth1PctUsd":544154.631,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.662Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SONY/USDT","venueSymbol":"SONYSTOCK_USDT","status":"trading","live":true,"price":27.3,"mark":27.3,"last":27.32,"index":27.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2137155.93,"volume24hUsd":105937.773,"spreadBps":7.320644216690913,"depth1PctUsd":512767.53799999994,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.701Z"},{"venue":"lbank","venueName":"LBank","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":27.3,"mark":27.3,"last":27.32,"index":27.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":811.0587999999999,"volume24hUsd":633436.8,"spreadBps":7.320644216690913,"depth1PctUsd":483308.2532,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SONY/USDT","venueSymbol":"SONY-USDT-SWAP","status":"trading","live":true,"price":27.32,"mark":27.32,"last":27.32,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1770444.253218665,"spreadBps":10.982976386599884,"depth1PctUsd":163597.74660000004,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SONY/USDT","venueSymbol":"SONY-USDT-SWAP","status":"trading","live":true,"price":27.28,"mark":27.28,"last":27.28,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139848.192,"volume24hUsd":45942.248,"spreadBps":14.65201465201434,"depth1PctUsd":31974.716999999997,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":27.3,"mark":27.3,"last":27.3,"index":27.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":131681.55,"volume24hUsd":72032.3791,"spreadBps":7.326007326007171,"depth1PctUsd":23811.40759999999,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SONY/USDT","venueSymbol":"SONY_USDT","status":"trading","live":true,"price":27.294,"mark":27.294,"last":27.266,"index":27.2943,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83399.5464,"volume24hUsd":2702,"spreadBps":58.984081625176806,"depth1PctUsd":21396.001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"xt","venueName":"XT.com","symbol":"SONY/USDT","venueSymbol":"sony_usdt","status":"trading","live":true,"price":27.32,"mark":27.32,"last":27.32,"index":27.30869228,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":212376.909,"spreadBps":7.317965605561499,"depth1PctUsd":12709.704000000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.169Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SONY/USD","venueSymbol":"SONYUSD-PERP","status":"trading","live":true,"price":27.24,"mark":27.24,"last":26.99,"index":null,"fundingRate":0.000051033,"fundingIntervalMinutes":60,"fundingApr":0.44704908,"openInterestUsd":1340.208,"volume24hUsd":454.31,"spreadBps":21.994134897360233,"depth1PctUsd":4031.023,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:14.298Z"},{"venue":"htx","venueName":"HTX","symbol":"SONY/USDT","venueSymbol":"SONY-USDT","status":"trading","live":true,"price":27.24,"mark":27.24,"last":27.24,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8068.488,"volume24hUsd":5119.18,"spreadBps":80.55657268399942,"depth1PctUsd":1978.444,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SONY/USDT","venueSymbol":"SONYUSDTM","status":"trading","live":true,"price":27.31,"mark":27.31,"last":27.31,"index":27.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36521.663,"volume24hUsd":533011.712,"spreadBps":10.982976386599884,"depth1PctUsd":775.471,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":-0.05475000000000001,"maxApr":0.44704908,"venuesUsed":14},"fundingHistory":[{"venue":"binance","venueName":"Binance","symbol":"SONY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.007625346745562128,"minApr":-0.4718793,"maxApr":0.11012414999999999},{"venue":"bingx","venueName":"BingX","symbol":"SONY-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.015126550295857969,"minApr":-0.46428,"maxApr":0.26170499999999997},{"venue":"bitget","venueName":"Bitget","symbol":"SONY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.008565621301775145,"minApr":0,"maxApr":0.283605},{"venue":"bitunix","venueName":"Bitunix","symbol":"SONY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.007665,"averageApr":-0.002871945266272182,"minApr":-0.31376129999999997,"maxApr":0.14690519999999999}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"SONY/USDT","mark":27.30856948,"spotRef":27.30856948,"basis":0,"fundingApr":0,"volume24hUsd":956447.0017,"openInterestUsd":458696.03367027437},{"venue":"ourbit","venueName":"Ourbit","symbol":"SONY/USDT","mark":27.3,"spotRef":27.3,"basis":0,"fundingApr":0,"volume24hUsd":471507.565,"openInterestUsd":122833.62000000002}]}}