{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"sony-perp","ticker":"SONY","name":"Sony Group Corporation","assetClass":"equity","sector":"Technology","country":"US","price":23.69,"change24h":-0.009341825902335558,"change7d":-0.0055413469735721465,"marketCapUsd":137004625808,"volume24hUsd":3650613.64248,"qualityFilteredVolume24hUsd":1888612.97848,"openInterestUsd":18367283.2556969,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":15},"volume":{"observedMarkets":13,"totalMarkets":15},"excludedVolumeMarkets":2},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/sony-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":23.69,"mark":23.69,"last":23.66,"index":23.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1021504.3554,"spreadBps":8.45308537616362,"depth1PctUsd":252691.9655,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:36.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":23.66,"mark":23.66,"last":23.64,"index":23.66,"fundingRate":0.00004045,"fundingIntervalMinutes":480,"fundingApr":0.04429275,"openInterestUsd":null,"volume24hUsd":80868.6921,"spreadBps":16.906170752324236,"depth1PctUsd":80558.96220000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"bingx","venueName":"BingX","symbol":"SONY-USDT","venueSymbol":"NCSKSONY2USD-USDT","status":"trading","live":true,"price":23.66,"mark":23.66,"last":23.67,"index":23.66,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2269.3015800000003,"volume24hUsd":1222845.89,"spreadBps":16.906170752324236,"depth1PctUsd":73443.40357299999,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SONY/USDT","venueSymbol":"SONY-USDT-SWAP","status":"trading","live":true,"price":23.68,"mark":23.68,"last":23.65,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":218062.016,"spreadBps":8.45308537616362,"depth1PctUsd":58238.806200000006,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:38.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":23.68411125,"mark":23.68411125,"last":23.67,"index":23.69673742,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":364017.21099690004,"volume24hUsd":156132.8619,"spreadBps":8.45308537616362,"depth1PctUsd":54069.784799999994,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"okx","venueName":"OKX","symbol":"SONY/USDT","venueSymbol":"SONY-USDT-SWAP","status":"trading","live":true,"price":23.66,"mark":23.66,"last":23.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":126745.07999999999,"volume24hUsd":23953.384,"spreadBps":4.225649693641058,"depth1PctUsd":17032.372000000003,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.596Z"},{"venue":"xt","venueName":"XT.com","symbol":"SONY/USDT","venueSymbol":"sony_usdt","status":"trading","live":true,"price":23.67,"mark":23.67,"last":23.67,"index":23.69805331,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14812998.444,"volume24hUsd":132776.468,"spreadBps":8.45308537616362,"depth1PctUsd":14821.904999999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:38.547Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SONY/USDT","venueSymbol":"SONYSTOCK_USDT","status":"trading","live":true,"price":23.76,"mark":23.76,"last":23.77,"index":23.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2577121.2720000003,"volume24hUsd":93279.905,"spreadBps":29.455081001472873,"depth1PctUsd":12261.986999999997,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:38.557Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SONY/USD","venueSymbol":"SONYUSD-PERP","status":"trading","live":true,"price":23.68,"mark":23.68,"last":23.68,"index":null,"fundingRate":-0.000021402,"fundingIntervalMinutes":60,"fundingApr":-0.18748152,"openInterestUsd":367.04,"volume24hUsd":927.34,"spreadBps":54.887059320244454,"depth1PctUsd":12189.577000000001,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.597Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":23.7,"mark":23.7,"last":23.69,"index":23.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100472.83,"volume24hUsd":17712.8734,"spreadBps":16.87763713080133,"depth1PctUsd":11680.9471,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SONY/USDT","venueSymbol":"SONYUSDTM","status":"trading","live":true,"price":23.73,"mark":23.73,"last":23.71,"index":23.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59230.08,"volume24hUsd":539154.774,"spreadBps":8.428150021070197,"depth1PctUsd":2044.915,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"htx","venueName":"HTX","symbol":"SONY/USDT","venueSymbol":"SONY-USDT","status":"trading","live":true,"price":23.64,"mark":23.64,"last":23.64,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4328.43,"spreadBps":80.32128514056278,"depth1PctUsd":1904.334,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.770Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SONY/USDT","venueSymbol":"SONY_USDT","status":"trading","live":true,"price":23.68,"mark":23.68,"last":23.67,"index":23.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":141371.968,"volume24hUsd":110605.139,"spreadBps":8.45308537616362,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.091Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":23.661,"mark":23.661,"last":23.668,"index":23.661094483327666,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117640.59912000001,"volume24hUsd":27697.51368,"spreadBps":13.948475178054927,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SONY/USDT","venueSymbol":"SONY_USDT","status":"trading","live":true,"price":23.675,"mark":23.675,"last":23.775,"index":23.6759,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65049.43000000001,"volume24hUsd":764,"spreadBps":5.496247753936423,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.757Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":-0.18748152,"maxApr":0.05475000000000001,"venuesUsed":13},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SONY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":-0.009608786982248518,"minApr":-1.2110699999999999,"maxApr":0.399675},{"venue":"bitunix","venueName":"Bitunix","symbol":"SONY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.04429275,"averageApr":0.033547430769230814,"minApr":-1.1174913,"maxApr":0.326748},{"venue":"bingx","venueName":"BingX","symbol":"SONY-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.12929941420118277,"minApr":0.03942,"maxApr":2.031225},{"venue":"binance","venueName":"Binance","symbol":"SONY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":-0.009617469230769228,"minApr":-1.23394455,"maxApr":0.39895230000000004}],"basis":[]}}