{"generatedAt":"2026-10-21T11:46:58.567Z","marketDataAt":"2026-10-21T11:46:54.336Z","stale":false,"count":1,"data":{"slug":"sofi-perp","ticker":"SOFI","name":"SoFi Technologies, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":14.78,"change24h":0.0265734265734265,"change7d":-0.03611293499671705,"marketCapUsd":18960247600,"volume24hUsd":7689029.005187919,"qualityFilteredVolume24hUsd":4678336.209187919,"openInterestUsd":42175396.27173053,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/sofi-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.78,"mark":14.78,"last":14.78,"index":14.78,"fundingRate":0.00017939,"fundingIntervalMinutes":480,"fundingApr":0.19643205000000002,"openInterestUsd":165697.98349999997,"volume24hUsd":142219.4437,"spreadBps":6.763611768684333,"depth1PctUsd":714919.8274999999,"maxLeverage":25,"updatedAt":"2026-10-21T11:46:45.118Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.78,"mark":14.78,"last":14.78,"index":14.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32545.875,"volume24hUsd":1021391.306,"spreadBps":13.531799729363717,"depth1PctUsd":461717.3463,"maxLeverage":50,"updatedAt":"2026-10-21T11:46:44.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOFI/USDT","venueSymbol":"SOFI-USDT-SWAP","status":"trading","live":true,"price":14.78,"mark":14.78,"last":14.79,"index":null,"fundingRate":-0.000678,"fundingIntervalMinutes":480,"fundingApr":-0.7424100000000001,"openInterestUsd":null,"volume24hUsd":2329788.91621792,"spreadBps":13.531799729363717,"depth1PctUsd":272637.8262,"maxLeverage":25,"updatedAt":"2026-10-21T11:46:43.000Z"},{"venue":"extended","venueName":"Extended","symbol":"SOFI/USD","venueSymbol":"SOFI-USD","status":"trading","live":true,"price":14.75005,"mark":14.75005,"last":14.763,"index":14.75005,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":2746.07276,"volume24hUsd":4612.9316,"spreadBps":33.21245806079999,"depth1PctUsd":199982.7917,"maxLeverage":5,"updatedAt":"2026-10-21T11:46:45.019Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOFIUS-USDT","venueSymbol":"NCSKSOFI2USD-USDT","status":"trading","live":true,"price":14.79,"mark":14.79,"last":14.8,"index":14.78,"fundingRate":0.000143,"fundingIntervalMinutes":480,"fundingApr":0.156585,"openInterestUsd":1403.64576345,"volume24hUsd":1208733.37,"spreadBps":20.2908353060542,"depth1PctUsd":199564.573415,"maxLeverage":null,"updatedAt":"2026-10-21T11:46:43.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.77298352,"mark":14.77298352,"last":14.77,"index":14.76618432,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2896592.0615070723,"volume24hUsd":1047884.3028,"spreadBps":13.531799729363717,"depth1PctUsd":173236.18480000002,"maxLeverage":null,"updatedAt":"2026-10-21T11:46:43.845Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SOFI","venueSymbol":"para:SOFI","status":"trading","live":true,"price":14.75,"mark":14.75,"last":14.753,"index":14.75,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":117767.54,"volume24hUsd":16773.47099,"spreadBps":54.91711583443474,"depth1PctUsd":115448.73250999999,"maxLeverage":10,"updatedAt":"2026-10-21T11:46:45.030Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOFI/USDT","venueSymbol":"SOFISTOCK_USDT","status":"trading","live":true,"price":14.77,"mark":14.77,"last":14.78,"index":14.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":425559.148,"volume24hUsd":121405.153,"spreadBps":20.30456852791835,"depth1PctUsd":106419.93300000002,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:42.939Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.78,"mark":14.78,"last":14.78,"index":14.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":676433.9,"volume24hUsd":137062.9841,"spreadBps":20.30456852791835,"depth1PctUsd":41985.248100000004,"maxLeverage":25,"updatedAt":"2026-10-21T11:46:45.012Z"},{"venue":"okx","venueName":"OKX","symbol":"SOFI/USDT","venueSymbol":"SOFI-USDT-SWAP","status":"trading","live":true,"price":14.761,"mark":14.761,"last":14.783,"index":null,"fundingRate":0.0001279361982221,"fundingIntervalMinutes":480,"fundingApr":0.14009013705319948,"openInterestUsd":77184.9996,"volume24hUsd":60152.5511,"spreadBps":29.12983097923603,"depth1PctUsd":17777.9169,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:44.901Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOFI/USDT","venueSymbol":"sofi_usdt","status":"trading","live":true,"price":14.76,"mark":14.76,"last":14.77,"index":14.76617279,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":36898008.876,"volume24hUsd":703771.879,"spreadBps":13.540961408259697,"depth1PctUsd":12363.473,"maxLeverage":25,"updatedAt":"2026-10-21T11:46:43.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDTM","status":"trading","live":true,"price":14.78,"mark":14.78,"last":14.8,"index":14.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21395.528000000002,"volume24hUsd":780568.12,"spreadBps":33.81805884342287,"depth1PctUsd":11340.312,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:45.386Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOFI/USD","venueSymbol":"SOFIUSD-PERP","status":"trading","live":true,"price":14.71,"mark":14.71,"last":14.71,"index":null,"fundingRate":0.000342643,"fundingIntervalMinutes":60,"fundingApr":3.0015526799999996,"openInterestUsd":2543.3590000000004,"volume24hUsd":2451.88,"spreadBps":27.155465037338185,"depth1PctUsd":4936.058,"maxLeverage":50,"updatedAt":"2026-10-21T11:46:00.188Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.765,"mark":14.765,"last":14.762,"index":14.764722940043756,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":708491.4378000001,"volume24hUsd":77588.41938,"spreadBps":15.564202334630139,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:44.923Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SOFI/USDC","venueSymbol":"SOFI/USDC PERP","status":"trading","live":true,"price":14.75162356368942,"mark":14.75162356368942,"last":14.45,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":28998.2773,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-21T11:46:54.336Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOFI/USDT","venueSymbol":"SOFI_USDT","status":"trading","live":true,"price":14.772,"mark":14.772,"last":14.79,"index":14.7727,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149025.84480000002,"volume24hUsd":5626,"spreadBps":9.492812584758015,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:45.062Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SOFI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.19643205000000002,"averageApr":0.04433356952662724,"minApr":-0.0653277,"maxApr":0.9267423},{"venue":"lbank","venueName":"LBank","symbol":"SOFI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.03256491124260354,"minApr":-0.07774500000000001,"maxApr":0.9515549999999999},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOFI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.7424100000000001,"averageApr":-0.11701597633136111,"minApr":-0.7424100000000001,"maxApr":0.10950000000000001},{"venue":"extended","venueName":"Extended","symbol":"SOFI/USD","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"SOFI/USDT","mark":14.77298352,"spotRef":14.76618432,"basis":0.00046045747856404695,"fundingApr":0,"volume24hUsd":1047884.3028,"openInterestUsd":2896592.0615070723},{"venue":"xt","venueName":"XT.com","symbol":"SOFI/USDT","mark":14.76,"spotRef":14.76617279,"basis":-0.00041803587752820004,"fundingApr":0.10950000000000001,"volume24hUsd":703771.879,"openInterestUsd":36898008.876}]}}