{"generatedAt":"2026-09-06T08:04:22.998Z","marketDataAt":"2026-09-06T08:03:51.643Z","stale":false,"count":1,"data":{"slug":"snxx-perp","ticker":"SNXX","name":"Tradr 2X Long SNDK Daily ETF","assetClass":"etf","sector":null,"country":"US","price":18.22,"change24h":0.2338308457711442,"change7d":0.3488733488733489,"marketCapUsd":2501402400,"volume24hUsd":116148863.71685997,"qualityFilteredVolume24hUsd":107490739.57885998,"openInterestUsd":67791925.51305623,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/snxx-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":18.22,"mark":18.22,"last":18.22,"index":18.186005871950368,"fundingRate":0.000017,"fundingIntervalMinutes":480,"fundingApr":0.018615,"openInterestUsd":6442059.429400051,"volume24hUsd":2781581.74156,"spreadBps":2.745367192861499,"depth1PctUsd":9005321.524300002,"maxLeverage":20,"updatedAt":"2026-09-06T08:03:37.353Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":18.2,"mark":18.2,"last":18.22,"index":18.18,"fundingRate":0.000719,"fundingIntervalMinutes":480,"fundingApr":0.787305,"openInterestUsd":5994057.16,"volume24hUsd":166212.681,"spreadBps":10.982976386600535,"depth1PctUsd":3975241.5380000006,"maxLeverage":50,"updatedAt":"2026-09-06T08:03:35.136Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT-SWAP","status":"trading","live":true,"price":18.2,"mark":18.2,"last":18.22,"index":null,"fundingRate":-0.000711,"fundingIntervalMinutes":480,"fundingApr":-0.7785450000000002,"openInterestUsd":null,"volume24hUsd":10859131.92,"spreadBps":5.4929964295531795,"depth1PctUsd":3699047.3821000005,"maxLeverage":25,"updatedAt":"2026-09-06T08:03:36.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNXX-USDT","venueSymbol":"NCSKSNXX2USD-USDT","status":"trading","live":true,"price":18.22,"mark":18.22,"last":18.22,"index":18.22,"fundingRate":0.001093,"fundingIntervalMinutes":480,"fundingApr":1.1968349999999999,"openInterestUsd":1720.06631512,"volume24hUsd":1280940.87,"spreadBps":5.4929964295531795,"depth1PctUsd":3394389.133253,"maxLeverage":null,"updatedAt":"2026-09-06T08:03:36.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":18.20479264,"mark":18.20479264,"last":18.21,"index":18.16553607,"fundingRate":0.00072273,"fundingIntervalMinutes":480,"fundingApr":0.79138935,"openInterestUsd":40785128.49063139,"volume24hUsd":49426091.9166,"spreadBps":5.4929964295531795,"depth1PctUsd":2123027.8844,"maxLeverage":null,"updatedAt":"2026-09-06T08:03:35.766Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT","status":"trading","live":true,"price":18.21,"mark":18.21,"last":18.22,"index":18.16,"fundingRate":0.0007248219468474408,"fundingIntervalMinutes":480,"fundingApr":0.7936800317979477,"openInterestUsd":438832.5924,"volume24hUsd":4618.2381000000005,"spreadBps":16.478989288655637,"depth1PctUsd":1833622.8216000001,"maxLeverage":25,"updatedAt":"2026-09-06T08:03:37.304Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":18.22,"mark":18.22,"last":18.22,"index":18.22,"fundingRate":0.0007147599999999999,"fundingIntervalMinutes":480,"fundingApr":0.7826621999999999,"openInterestUsd":null,"volume24hUsd":1939923.1531,"spreadBps":5.4929964295531795,"depth1PctUsd":1512006.259,"maxLeverage":25,"updatedAt":"2026-09-06T08:03:38.698Z"},{"venue":"lbank","venueName":"LBank","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":18.21,"mark":18.21,"last":18.21,"index":18.16,"fundingRate":0.00072273,"fundingIntervalMinutes":480,"fundingApr":0.79138935,"openInterestUsd":null,"volume24hUsd":29959213.12460001,"spreadBps":5.4929964295531795,"depth1PctUsd":1349123.2969,"maxLeverage":50,"updatedAt":"2026-09-06T08:03:33.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT-SWAP","status":"trading","live":true,"price":18.21,"mark":18.21,"last":18.21,"index":null,"fundingRate":0.0000533669208324,"fundingIntervalMinutes":480,"fundingApr":0.058436778311478,"openInterestUsd":6606493.307999999,"volume24hUsd":7492087.491,"spreadBps":5.48998078506616,"depth1PctUsd":1088973.566,"maxLeverage":20,"updatedAt":"2026-09-06T08:03:37.327Z"},{"venue":"aster","venueName":"Aster","symbol":"SNXXUSDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":18.1729827,"mark":18.1729827,"last":18.17,"index":18.16550514,"fundingRate":0.00042408,"fundingIntervalMinutes":480,"fundingApr":0.4643676,"openInterestUsd":89363.09820967198,"volume24hUsd":84244.11,"spreadBps":16.478989288655637,"depth1PctUsd":224348.80829999998,"maxLeverage":null,"updatedAt":"2026-09-06T08:03:37.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SNXX / USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":18.21,"mark":18.21,"last":18.23,"index":18.2132,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1857853.5801000001,"volume24hUsd":1155017.0483,"spreadBps":5.4929964295531795,"depth1PctUsd":68378.51550000001,"maxLeverage":20,"updatedAt":"2026-09-06T08:03:38.205Z"},{"venue":"htx","venueName":"HTX","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT","status":"trading","live":true,"price":18.22,"mark":18.22,"last":18.22,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6909.02,"spreadBps":88.05723720418278,"depth1PctUsd":29129.57,"maxLeverage":null,"updatedAt":"2026-09-06T08:03:39.245Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SNXX/USD","venueSymbol":"SNXXUSD-PERP","status":"trading","live":true,"price":17.84,"mark":17.84,"last":17.84,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":7098.535999999999,"volume24hUsd":0,"spreadBps":16.478989288655637,"depth1PctUsd":19273.852,"maxLeverage":50,"updatedAt":"2026-09-06T08:03:32.308Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNXX/USDT","venueSymbol":"snxx_usdt","status":"trading","live":true,"price":18.19,"mark":18.19,"last":18.2,"index":18.1654742,"fundingRate":0.00072396,"fundingIntervalMinutes":480,"fundingApr":0.7927361999999999,"openInterestUsd":148838.956,"volume24hUsd":3515784.32,"spreadBps":5.499037668408888,"depth1PctUsd":18759.295000000002,"maxLeverage":25,"updatedAt":"2026-09-06T08:03:36.526Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDTM","status":"trading","live":true,"price":18.17,"mark":18.17,"last":18.2,"index":18.17,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":253246.19200000004,"volume24hUsd":140930.96,"spreadBps":10.989010989010753,"depth1PctUsd":8543.223,"maxLeverage":20,"updatedAt":"2026-09-06T08:03:38.407Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":18.21,"mark":18.21,"last":18.22,"index":18.2,"fundingRate":0.000719,"fundingIntervalMinutes":480,"fundingApr":0.787305,"openInterestUsd":119453.95800000001,"volume24hUsd":3861398.948,"spreadBps":5.48998078506616,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-06T08:03:34.688Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":18.218,"mark":18.218,"last":18.22,"index":18.2049,"fundingRate":0.000114,"fundingIntervalMinutes":480,"fundingApr":0.12483000000000001,"openInterestUsd":5047333.336,"volume24hUsd":3473448,"spreadBps":1.0975743606623265,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-06T08:03:37.724Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SNXX/USDC","venueSymbol":"PERP_SNXX_USDC_mythos","status":"trading","live":true,"price":18.2,"mark":18.2,"last":18.11,"index":18.16556697,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":446.81,"volume24hUsd":1330.1746,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-06T08:03:37.520Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.058436778311478,"minApr":0,"maxApr":0.79138935,"venuesUsed":5},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"SNXX/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0.018615,"averageApr":0.03841962962962964,"minApr":-1.207785,"maxApr":0.8913300000000001},{"venue":"mexc","venueName":"MEXC","symbol":"SNXX/USDT","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0.787305,"averageApr":0.32588884615384617,"minApr":-0.25404,"maxApr":3.05286},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SNXX/USDT","range":"7d","status":"ok","points":140,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":-0.7785450000000002,"averageApr":0.11770467857142883,"minApr":-0.7785450000000002,"maxApr":2.8426199999999997},{"venue":"bingx","venueName":"BingX","symbol":"SNXX-USDT","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":1.1968349999999999,"averageApr":0.47144382692307674,"minApr":0.036135,"maxApr":3.0298649999999996}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"SNXX/USDT","mark":18.20479264,"spotRef":18.16553607,"basis":0.002161046602133121,"fundingApr":0.79138935,"volume24hUsd":49426091.9166,"openInterestUsd":40785128.49063139},{"venue":"bitget","venueName":"Bitget","symbol":"SNXX/USDT","mark":18.22,"spotRef":18.186005871950368,"basis":0.0018692465123451019,"fundingApr":0.018615,"volume24hUsd":2781581.74156,"openInterestUsd":6442059.429400051},{"venue":"gateio","venueName":"Gate.io","symbol":"SNXX/USDT","mark":18.218,"spotRef":18.2049,"basis":0.0007195864849574019,"fundingApr":0.12483000000000001,"volume24hUsd":3473448,"openInterestUsd":5047333.336},{"venue":"phemex","venueName":"Phemex","symbol":"SNXX / USDT","mark":18.21,"spotRef":18.2132,"basis":-0.0001756967474139115,"fundingApr":0,"volume24hUsd":1155017.0483,"openInterestUsd":1857853.5801000001}]}}