{"generatedAt":"2026-11-05T01:34:02.176Z","marketDataAt":"2026-11-05T01:33:53.155Z","stale":false,"count":1,"data":{"slug":"snps-perp","ticker":"SNPS","name":"Synopsys","assetClass":"equity","sector":"Technology","country":"US","price":459.79,"change24h":0.00015122709989628667,"change7d":-0.024176889675814734,"marketCapUsd":89611212036,"volume24hUsd":3735214.7443500003,"qualityFilteredVolume24hUsd":1714032.18985,"openInterestUsd":6730977.809153066,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":10,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/snps-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SNPS/USDT","venueSymbol":"SNPSUSDT","status":"trading","live":true,"price":459.79,"mark":459.79,"last":459.99,"index":459.08,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":36.8456,"volume24hUsd":782189.94,"spreadBps":10.669221473441459,"depth1PctUsd":3120413.6788,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:43.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNPS/USDT","venueSymbol":"snps_usdt","status":"trading","live":true,"price":459.88,"mark":459.88,"last":460.12,"index":459.15079659,"fundingRate":-0.00020078,"fundingIntervalMinutes":480,"fundingApr":-0.21985410000000002,"openInterestUsd":6390980.4768,"volume24hUsd":288159.6132,"spreadBps":10.669221473441459,"depth1PctUsd":276355.04370000004,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:43.353Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNPS/USDT","venueSymbol":"SNPSUSDT","status":"trading","live":true,"price":460.04,"mark":460.04,"last":459.94,"index":460.02,"fundingRate":-0.00011537,"fundingIntervalMinutes":480,"fundingApr":-0.12633015,"openInterestUsd":8467.5715,"volume24hUsd":84827.9034,"spreadBps":6.314437198567721,"depth1PctUsd":61678.376399999994,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.662Z"},{"venue":"htx","venueName":"HTX","symbol":"SNPS/USDT","venueSymbol":"SNPS-USDT","status":"trading","live":true,"price":460.03,"mark":460.03,"last":460.03,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":383966.0318,"spreadBps":93.4376358105174,"depth1PctUsd":32811.7,"maxLeverage":null,"updatedAt":"2026-11-05T01:33:46.777Z"},{"venue":"binance","venueName":"Binance","symbol":"SNPS/USDT","venueSymbol":"SNPSUSDT","status":"trading","live":true,"price":459.82304981,"mark":459.82304981,"last":460.12,"index":459.11702885,"fundingRate":-0.00019929,"fundingIntervalMinutes":480,"fundingApr":-0.21822255000000002,"openInterestUsd":61703.655054003895,"volume24hUsd":297441.3997,"spreadBps":10.669221473441459,"depth1PctUsd":25781.777100000003,"maxLeverage":null,"updatedAt":"2026-11-05T01:33:44.844Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SNPS/USDT","venueSymbol":"SNPS_USDT","status":"trading","live":true,"price":460.07,"mark":460.07,"last":460.05,"index":459.62,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":106140.90942000001,"volume24hUsd":461382.70795,"spreadBps":10.669221473441459,"depth1PctUsd":24630.09424,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:43.300Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNPS-USDT","venueSymbol":"NCSKSNPS2USD-USDT","status":"trading","live":true,"price":460.14,"mark":460.14,"last":460.25,"index":460,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":155.662279062,"volume24hUsd":729738.59,"spreadBps":10.8837614279495,"depth1PctUsd":22584.9050506,"maxLeverage":null,"updatedAt":"2026-11-05T01:33:43.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNPS/USDT","venueSymbol":"SNPSSTOCK_USDT","status":"trading","live":true,"price":459.96,"mark":459.96,"last":460.07,"index":460.05,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":80391.8088,"volume24hUsd":118019.7234,"spreadBps":18.065667613482667,"depth1PctUsd":14933.2212,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:43.739Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SNPS/USDT","venueSymbol":"SNPS-USDT","status":"trading","live":true,"price":459.79,"mark":459.79,"last":459.74,"index":459.11,"fundingRate":-0.00017818493533948765,"fundingIntervalMinutes":480,"fundingApr":-0.19511250419673898,"openInterestUsd":4731.2391,"volume24hUsd":27394.2882,"spreadBps":3.482955287560803,"depth1PctUsd":4681.824999999999,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.296Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SNPS/USDT","venueSymbol":"SNPSUSDT","status":"trading","live":true,"price":458.88,"mark":458.88,"last":458.88,"index":459.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19933.75,"volume24hUsd":41124.5222,"spreadBps":34.742327735957765,"depth1PctUsd":4386.411099999999,"maxLeverage":25,"updatedAt":"2026-11-05T01:33:45.779Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SNPS/USDT","venueSymbol":"SNPSUSDT","status":"trading","live":true,"price":460.26,"mark":460.26,"last":460.26,"index":459.32873533494086,"fundingRate":-0.000641,"fundingIntervalMinutes":480,"fundingApr":-0.7018949999999999,"openInterestUsd":50683.83120000011,"volume24hUsd":509254.0245,"spreadBps":12.162807871074286,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.434Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNPS/USDT","venueSymbol":"SNPS_USDT","status":"trading","live":true,"price":459.79,"mark":459.79,"last":459.42,"index":459.797,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7752.0594,"volume24hUsd":11716,"spreadBps":21.077105266016325,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-05T01:33:45.605Z"},{"venue":"extended","venueName":"Extended","symbol":"SNPS/USD","venueSymbol":"SNPS-USD","status":"trading","live":true,"price":462.272499999999,"mark":462.272499999999,"last":430.87,"index":462.272499999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":630.1171329994916,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-05T01:33:45.794Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.2066675270983695,"minApr":-0.7018949999999999,"maxApr":0.05475000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SNPS/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":-0.09589349112426034,"minApr":-0.50808,"maxApr":0.8179649999999999},{"venue":"xt","venueName":"XT.com","symbol":"SNPS/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":-0.21985410000000002,"averageApr":0.011134335798816569,"minApr":-0.24459015,"maxApr":0.83571495},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNPS/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":-0.12633015,"averageApr":0.0005079763313609105,"minApr":-0.15315765,"maxApr":0.7315913999999999},{"venue":"binance","venueName":"Binance","symbol":"SNPS/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":-0.21822255000000002,"averageApr":0.01100390769230769,"minApr":-0.24305715,"maxApr":0.8261118000000001}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"SNPS/USDT","mark":459.88,"spotRef":459.15079659,"basis":0.001588156691473941,"fundingApr":-0.21985410000000002,"volume24hUsd":288159.6132,"openInterestUsd":6390980.4768},{"venue":"ourbit","venueName":"Ourbit","symbol":"SNPS/USDT","mark":460.07,"spotRef":459.62,"basis":0.0009790696662459464,"fundingApr":-0.21900000000000003,"volume24hUsd":461382.70795,"openInterestUsd":106140.90942000001}]}}