{"generatedAt":"2026-09-21T00:51:14.697Z","marketDataAt":"2026-09-21T00:51:13.612Z","stale":false,"count":1,"data":{"slug":"snps-perp","ticker":"SNPS","name":"Synopsys","assetClass":"equity","sector":"Technology","country":"US","price":388.04,"change24h":0.009969305034499071,"change7d":-0.030717325074904923,"marketCapUsd":73713795745,"volume24hUsd":1221276.65,"qualityFilteredVolume24hUsd":0,"openInterestUsd":15544.271332132,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/snps-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SNPS-USDT","venueSymbol":"NCSKSNPS2USD-USDT","status":"trading","live":true,"price":388.04,"mark":388.04,"last":387.94,"index":388.04,"fundingRate":-0.00014,"fundingIntervalMinutes":480,"fundingApr":-0.1533,"openInterestUsd":131.27133213200003,"volume24hUsd":1221276.65,"spreadBps":7.21575095351071,"depth1PctUsd":11045.838003,"maxLeverage":null,"updatedAt":"2026-09-21T00:50:53.000Z"},{"venue":"extended","venueName":"Extended","symbol":"SNPS/USD","venueSymbol":"SNPS-USD","status":"trading","live":true,"price":384.293599999999,"mark":384.293599999999,"last":418.09,"index":384.293599999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":15413,"volume24hUsd":0,"spreadBps":630.2203949936256,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-21T00:50:55.861Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.05474999999999999,"minApr":-0.1533,"maxApr":0.043800000000000006,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"SNPS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":-0.1533,"averageApr":-0.042425094674556164,"minApr":-0.1533,"maxApr":0.21900000000000003},{"venue":"extended","venueName":"Extended","symbol":"SNPS/USD","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[]}}