{"generatedAt":"2026-09-26T15:33:09.996Z","marketDataAt":"2026-09-26T15:33:09.548Z","stale":false,"count":1,"data":{"slug":"smic-perp","ticker":"SMIC","name":"Semiconductor Manufacturing International Corporation","assetClass":"equity","sector":"Technology","country":"CN","price":8.101,"change24h":-0.00705329153605009,"change7d":0.015224358974359021,"marketCapUsd":81711725084.75064,"volume24hUsd":155702.75231,"qualityFilteredVolume24hUsd":155702.75231,"openInterestUsd":722413.5043400002,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/smic-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SMIC/USDT","venueSymbol":"SMICUSDT","status":"trading","live":true,"price":8.101,"mark":8.101,"last":8.101,"index":8.101463743672936,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":382856.01434000017,"volume24hUsd":5527.35231,"spreadBps":1.2346441138335031,"depth1PctUsd":1292964.5142899996,"maxLeverage":5,"updatedAt":"2026-09-26T15:32:57.258Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMIC/USDT","venueSymbol":"SMICUSDT","status":"trading","live":true,"price":8.17,"mark":8.17,"last":8.17,"index":8.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150819.83,"volume24hUsd":2047.268,"spreadBps":24.509803921568107,"depth1PctUsd":5260.07,"maxLeverage":20,"updatedAt":"2026-09-26T15:32:57.479Z"},{"venue":"htx","venueName":"HTX","symbol":"SMIC/USDT","venueSymbol":"SMIC-USDT","status":"trading","live":true,"price":8.142,"mark":8.142,"last":8.142,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":146643.132,"spreadBps":119.04031416825127,"depth1PctUsd":302.79690000000005,"maxLeverage":null,"updatedAt":"2026-09-26T15:32:58.346Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMIC/USDT","venueSymbol":"SMIC_USDT","status":"trading","live":true,"price":8.174,"mark":8.174,"last":8.18,"index":8.1266,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188737.65999999997,"volume24hUsd":1485,"spreadBps":154.0530627216056,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-26T15:32:57.387Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":3},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"SMIC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-19T15:00:00.000Z","to":"2026-09-26T15:00:00.000Z","latestApr":0,"averageApr":0.021621390532544377,"minApr":-0.10731,"maxApr":1.0260150000000001},{"venue":"bybit","venueName":"Bybit","symbol":"SMIC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-19T15:00:00.000Z","to":"2026-09-26T15:00:00.000Z","latestApr":0,"averageApr":0.024973710355029585,"minApr":0,"maxApr":1.2234325499999998},{"venue":"gateio","venueName":"Gate.io","symbol":"SMIC/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-19T15:00:00.000Z","to":"2026-09-26T15:00:00.000Z","latestApr":0,"averageApr":0.10265786982248519,"minApr":0,"maxApr":2.442945}],"basis":[]}}