{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"smic-perp","ticker":"SMIC","name":"Semiconductor Manufacturing International Corporation","assetClass":"equity","sector":"Technology","country":"CN","price":6.264,"change24h":0.03725656223539369,"change7d":0.14969497888315353,"marketCapUsd":63198483587.70852,"volume24hUsd":623743.19701,"qualityFilteredVolume24hUsd":623743.19701,"openInterestUsd":2459305.5389600005,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":6,"totalMarkets":6},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/smic-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SMIC/USDT","venueSymbol":"SMICUSDT","status":"trading","live":true,"price":6.264,"mark":6.264,"last":6.256,"index":6.2689964324266985,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":246537.50976000016,"volume24hUsd":216384.91997,"spreadBps":1.5962965919058916,"depth1PctUsd":510555.22774,"maxLeverage":5,"updatedAt":"2026-11-11T10:54:57.159Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SMIC/USDT","venueSymbol":"SMICSTOCK_USDT","status":"trading","live":true,"price":6.26,"mark":6.26,"last":6.263,"index":6.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":305455.8862,"volume24hUsd":105356.67264,"spreadBps":19.17239175587085,"depth1PctUsd":225884.44522000002,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:56.349Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMIC/USDT","venueSymbol":"smic_usdt","status":"trading","live":true,"price":6.269,"mark":6.269,"last":6.295,"index":6.2689964324266985,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1783969.33,"volume24hUsd":109585.18,"spreadBps":118.07882559438302,"depth1PctUsd":12020.315,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:56.343Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMIC/USDT","venueSymbol":"SMICUSDT","status":"trading","live":true,"price":6.27,"mark":6.27,"last":6.28,"index":6.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73553.37,"volume24hUsd":71124.546,"spreadBps":31.897926634769476,"depth1PctUsd":4431.905000000001,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.334Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMIC/USDT","venueSymbol":"SMIC_USDT","status":"trading","live":true,"price":6.27,"mark":6.27,"last":6.295,"index":6.2701,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40190.7,"volume24hUsd":2566,"spreadBps":118.07882559438302,"depth1PctUsd":2447.434,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.255Z"},{"venue":"htx","venueName":"HTX","symbol":"SMIC/USDT","venueSymbol":"SMIC-USDT","status":"trading","live":true,"price":6.27,"mark":6.27,"last":6.27,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9598.743,"volume24hUsd":118725.8784,"spreadBps":362.4950961161252,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-11T10:54:57.081Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":6},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"SMIC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":-0.03922562130177514,"minApr":-1.078575,"maxApr":0.47742000000000007},{"venue":"mexc","venueName":"MEXC","symbol":"SMIC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":-0.00812502958579882,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"xt","venueName":"XT.com","symbol":"SMIC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bybit","venueName":"Bybit","symbol":"SMIC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0.01773329822485207,"minApr":0,"maxApr":0.8607138}],"basis":[]}}