{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"smh-perp","ticker":"SMH","name":"VanEck Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":603.6,"change24h":-0.010798601951991485,"change7d":0.047137870855148326,"marketCapUsd":75625709207,"volume24hUsd":8063090.38248,"qualityFilteredVolume24hUsd":6829608.77248,"openInterestUsd":42494979.52372571,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":16},"volume":{"observedMarkets":15,"totalMarkets":16},"excludedVolumeMarkets":1},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/smh-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":603.6,"mark":603.6,"last":603.6,"index":602.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":165173.227,"spreadBps":3.1506769809871713,"depth1PctUsd":601389.1982,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:42.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMHUS-USDT","venueSymbol":"NCSKSMH2USD-USDT","status":"trading","live":true,"price":603.78,"mark":603.78,"last":604.04,"index":603.78,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5656.731075714,"volume24hUsd":1233481.61,"spreadBps":10.116505659438845,"depth1PctUsd":473530.5478515001,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":603.78,"mark":603.78,"last":603.78,"index":603.78,"fundingRate":0.000049789999999999996,"fundingIntervalMinutes":480,"fundingApr":0.054520049999999994,"openInterestUsd":null,"volume24hUsd":78269.0556,"spreadBps":0.16583885438504306,"depth1PctUsd":365979.1984,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMH","venueSymbol":"xyz:SMH","status":"trading","live":true,"price":603.46,"mark":603.46,"last":603.49,"index":603.36,"fundingRate":0.0000079638,"fundingIntervalMinutes":60,"fundingApr":0.069762888,"openInterestUsd":3238814.47604,"volume24hUsd":879537.8760700001,"spreadBps":2.6536197031257673,"depth1PctUsd":243558.44248000003,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"vest","venueName":"Vest","symbol":"SMH/USDC","venueSymbol":"SMH-USD-PERP","status":"trading","live":true,"price":603.16,"mark":603.16,"last":null,"index":603.22,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":4565.7083,"spreadBps":13.10974850855807,"depth1PctUsd":232751.41976000002,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:22.227Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":603.27,"mark":603.27,"last":603.27,"index":603.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":535517.95284,"volume24hUsd":99529.02021,"spreadBps":4.145833851562565,"depth1PctUsd":136972.16255999997,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:18.447Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMH/USDT","venueSymbol":"smh_usdt","status":"trading","live":true,"price":603.34,"mark":603.34,"last":603.34,"index":603.53139646,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36224068.94925,"volume24hUsd":504550.0668,"spreadBps":5.974112180551173,"depth1PctUsd":95234.49330000002,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:19.324Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":603.59,"mark":603.59,"last":603.62,"index":603.52,"fundingRate":-0.000009188241819156554,"fundingIntervalMinutes":480,"fundingApr":-0.010061124791976427,"openInterestUsd":46760.117300000005,"volume24hUsd":46228.9581,"spreadBps":4.64344941956837,"depth1PctUsd":80332.54930000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.393Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":603.76,"mark":603.76,"last":603.85,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3973827.568,"spreadBps":3.6482430393185625,"depth1PctUsd":35986.7564,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:20.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":603.5,"mark":603.5,"last":602.98,"index":603.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":332275.03,"volume24hUsd":347581.5815,"spreadBps":9.120683222087882,"depth1PctUsd":19932.357899999995,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"okx","venueName":"OKX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":603.85,"mark":603.85,"last":603.63,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":486743.0868,"volume24hUsd":100365.9085,"spreadBps":3.48192301634077,"depth1PctUsd":17504.115700000002,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMH/USD","venueSymbol":"SMHUSD-PERP","status":"trading","live":true,"price":600.72,"mark":600.72,"last":600.72,"index":null,"fundingRate":-0.000122055,"fundingIntervalMinutes":60,"fundingApr":-1.0692018,"openInterestUsd":2040.04512,"volume24hUsd":2361.13,"spreadBps":0.16593241572692347,"depth1PctUsd":9236.38997,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:00.711Z"},{"venue":"htx","venueName":"HTX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":605.02,"mark":605.02,"last":605.02,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":65597.34,"spreadBps":102.52156602521484,"depth1PctUsd":1498.0846,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.437Z"},{"venue":"binance","venueName":"Binance","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":603.71,"mark":603.71,"last":603.71,"index":603.52299718,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":616224.9083,"volume24hUsd":469229.307,"spreadBps":4.64344941956837,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":602.85,"mark":602.85,"last":602.85,"index":602.1552410569562,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":839299.8270000002,"volume24hUsd":82338.0254,"spreadBps":1.6561501134466594,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.407Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":602.8,"mark":602.8,"last":601.1,"index":602.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":167578.4,"volume24hUsd":10454,"spreadBps":1.6557662058121156,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.548Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-1.0692018,"maxApr":0.069762888,"venuesUsed":14},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SMH/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"SMHUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.054808313609467564,"minApr":-0.05475000000000001,"maxApr":0.316455},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMH/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.054520049999999994,"averageApr":0.05452004999999998,"minApr":0.054520049999999994,"maxApr":0.054520049999999994},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMH","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.069762888,"averageApr":0.2799859278106508,"minApr":-1.719486384,"maxApr":0.9675787919999999}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"SMH/USDT","mark":603.34,"spotRef":603.53139646,"basis":-0.0003171275945585972,"fundingApr":0,"volume24hUsd":504550.0668,"openInterestUsd":36224068.94925},{"venue":"binance","venueName":"Binance","symbol":"SMH/USDT","mark":603.71,"spotRef":603.52299718,"basis":0.00030985202034372605,"fundingApr":0,"volume24hUsd":469229.307,"openInterestUsd":616224.9083},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMH","mark":603.46,"spotRef":603.36,"basis":0.00016573853089374424,"fundingApr":0.069762888,"volume24hUsd":879537.8760700001,"openInterestUsd":3238814.47604},{"venue":"bybit","venueName":"Bybit","symbol":"SMH/USDT","mark":603.5,"spotRef":603.49,"basis":0.000016570282854733165,"fundingApr":0,"volume24hUsd":347581.5815,"openInterestUsd":332275.03}]}}