{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"smh-perp","ticker":"SMH","name":"VanEck Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":477.27,"change24h":-0.06094015443315737,"change7d":0.025747383352317854,"marketCapUsd":65739534646,"volume24hUsd":20488402.49950065,"qualityFilteredVolume24hUsd":19308596.558100652,"openInterestUsd":7879188.46754673,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/smh-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SMHUS-USDT","venueSymbol":"NCSKSMH2USD-USDT","status":"trading","live":true,"price":477.27,"mark":477.27,"last":477.16,"index":477.28,"fundingRate":0.000197,"fundingIntervalMinutes":480,"fundingApr":0.215715,"openInterestUsd":null,"volume24hUsd":724375.62,"spreadBps":2.2989706881228233,"depth1PctUsd":922492.4429217,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":477.28,"mark":477.28,"last":477.19,"index":477.28,"fundingRate":0.00021381000000000001,"fundingIntervalMinutes":480,"fundingApr":0.23412195,"openInterestUsd":25173.308,"volume24hUsd":112168.5119,"spreadBps":0.20897549762271364,"depth1PctUsd":705390.8693999996,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"lbank","venueName":"LBank","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":477.26,"mark":477.26,"last":477.47,"index":476.78,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":32035.0995,"volume24hUsd":434637.42,"spreadBps":4.388852315119169,"depth1PctUsd":595808.7254,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMH/USDT","venueSymbol":"smh_usdt","status":"trading","live":true,"price":477.34,"mark":477.34,"last":477.44,"index":476.79148029,"fundingRate":0.00019643,"fundingIntervalMinutes":480,"fundingApr":0.21509084999999997,"openInterestUsd":null,"volume24hUsd":1496588.7744,"spreadBps":5.012845416379662,"depth1PctUsd":285728.8785,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.127Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":477.09,"mark":477.09,"last":477.09,"index":476.82,"fundingRate":0.000198,"fundingIntervalMinutes":480,"fundingApr":0.21680999999999997,"openInterestUsd":262504.4598,"volume24hUsd":119538.63668,"spreadBps":11.075238483319847,"depth1PctUsd":250377.38299,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":476.98,"mark":476.98,"last":476.98,"index":476.8697651425,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1133523.8908000009,"volume24hUsd":116268.0754,"spreadBps":5.435237059954655,"depth1PctUsd":214946.2012,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":477.15,"mark":477.15,"last":477.4,"index":476.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":427497.77,"volume24hUsd":330654.3352,"spreadBps":15.47113796491834,"depth1PctUsd":59817.59359999999,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"okx","venueName":"OKX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":477.42,"mark":477.42,"last":477.42,"index":null,"fundingRate":0.0001422177087511,"fundingIntervalMinutes":480,"fundingApr":0.1557283910824545,"openInterestUsd":641938.932,"volume24hUsd":188652.513,"spreadBps":10.65864133671883,"depth1PctUsd":56562.534499999994,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":476.7,"mark":476.7,"last":476.7,"index":476.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162974.196,"volume24hUsd":28328,"spreadBps":14.652014652015604,"depth1PctUsd":35046.25,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SMH/USDT","venueSymbol":"SMHUSDTM","status":"trading","live":true,"price":477.26,"mark":477.26,"last":477.93,"index":476.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6567.0976,"volume24hUsd":1179805.9414,"spreadBps":30.734812925347242,"depth1PctUsd":12519.5206,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMH/USD","venueSymbol":"SMHUSD-PERP","status":"trading","live":true,"price":476.84,"mark":476.84,"last":480.2,"index":null,"fundingRate":0.000028943,"fundingIntervalMinutes":60,"fundingApr":0.25354068,"openInterestUsd":1654.1579599999998,"volume24hUsd":798.83,"spreadBps":14.658150978954845,"depth1PctUsd":6533.610760000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.850Z"},{"venue":"htx","venueName":"HTX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":481.97,"mark":481.97,"last":481.97,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":14097.6225,"volume24hUsd":60104.102,"spreadBps":112.3548922056388,"depth1PctUsd":1335.9504000000002,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.869Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":477.27,"mark":477.27,"last":477.52,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":11935983.347890653,"spreadBps":3.7617554858923716,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":477.31732849,"mark":477.31732849,"last":477.35,"index":476.84003138,"fundingRate":0.00019643,"fundingIntervalMinutes":480,"fundingApr":0.21509084999999997,"openInterestUsd":2007157.5516867293,"volume24hUsd":2654823.1001,"spreadBps":2.2997877923085404,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMH","venueSymbol":"xyz:SMH","status":"trading","live":true,"price":476.4,"mark":476.4,"last":476.235,"index":476.41,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":3009022.4351999997,"volume24hUsd":972591.33305,"spreadBps":8.377489685216538,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":477.33,"mark":477.33,"last":477.54,"index":476.84,"fundingRate":0.00018841819074271794,"fundingIntervalMinutes":480,"fundingApr":0.20631791886327613,"openInterestUsd":65914.4997,"volume24hUsd":74644.8654,"spreadBps":4.181038988188327,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.848Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SMH","venueSymbol":"para:SMH","status":"trading","live":true,"price":475.093,"mark":475.093,"last":475.67,"index":476.74,"fundingRate":-0.000039876,"fundingIntervalMinutes":60,"fundingApr":-0.34931376000000003,"openInterestUsd":89127.4468,"volume24hUsd":58439.09308,"spreadBps":302.9379303095594,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.943Z"},{"venue":"vest","venueName":"Vest","symbol":"SMH/USDC","venueSymbol":"SMH-USD-PERP","status":"trading","live":true,"price":476.36,"mark":476.36,"last":null,"index":476.32,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":6.283248858543361,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.21509084999999997,"minApr":0.21509084999999997,"maxApr":0.21509084999999997,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"SMHUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.215715,"averageApr":0.1449274615384615,"minApr":0.009855,"maxApr":1.0325849999999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMH/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.23412195,"averageApr":0.03795412544378696,"minApr":-0.27606044999999996,"maxApr":0.50616375},{"venue":"lbank","venueName":"LBank","symbol":"SMH/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.044250958579881663,"minApr":-0.40106565,"maxApr":0.5722908},{"venue":"xt","venueName":"XT.com","symbol":"SMH/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.21509084999999997,"averageApr":0.04460310798816568,"minApr":-0.40011299999999994,"maxApr":0.5722908}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"SMH/USDT","mark":477.31732849,"spotRef":476.84003138,"basis":0.0010009585575663227,"fundingApr":0.21509084999999997,"volume24hUsd":2654823.1001,"openInterestUsd":2007157.5516867293},{"venue":"bybit","venueName":"Bybit","symbol":"SMH/USDT","mark":477.15,"spotRef":476.89,"basis":0.0005451991025184899,"fundingApr":0,"volume24hUsd":330654.3352,"openInterestUsd":427497.77},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMH","mark":476.4,"spotRef":476.41,"basis":-0.000020990323461034244,"fundingApr":0.05475000000000001,"volume24hUsd":972591.33305,"openInterestUsd":3009022.4351999997}]}}