{"generatedAt":"2026-09-24T20:04:08.553Z","marketDataAt":"2026-09-24T20:04:08.031Z","stale":false,"count":1,"data":{"slug":"smcx-perp","ticker":"SMCX","name":"Daily Target 2X Long SMCI ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":14.09,"change24h":-0.0007102272727272576,"change7d":0.2418358340688438,"marketCapUsd":48438311,"volume24hUsd":315636.38,"qualityFilteredVolume24hUsd":315636.38,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/smcx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SMCX-USDT","venueSymbol":"NCSKSMCX2USD-USDT","status":"trading","live":true,"price":14.09,"mark":14.09,"last":14.1,"index":14.09,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":null,"volume24hUsd":315636.38,"spreadBps":21.030494216613643,"depth1PctUsd":22575.44037,"maxLeverage":null,"updatedAt":"2026-09-24T19:59:41.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.043800000000000006,"minApr":0.043800000000000006,"maxApr":0.043800000000000006,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"SMCX-USDT","range":"7d","status":"ok","points":34,"from":"2026-09-18T13:00:00.000Z","to":"2026-09-24T19:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.04380000000000004,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[]}}