{"generatedAt":"2026-11-15T15:16:03.645Z","marketDataAt":"2026-11-15T15:15:57.280Z","stale":false,"count":1,"data":{"slug":"smci-perp","ticker":"SMCI","name":"Super Micro Computer, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":26.15,"change24h":-0.0039892550717665065,"change7d":-0.09264399722414995,"marketCapUsd":17710133355,"volume24hUsd":7850447.729763998,"qualityFilteredVolume24hUsd":5232500.681763998,"openInterestUsd":10819596.612112358,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":20},"volume":{"observedMarkets":17,"totalMarkets":20},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/smci-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SMCI/USDT","venueSymbol":"SMCISTOCK_USDT","status":"trading","live":true,"price":26.15,"mark":26.15,"last":26.12,"index":26.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":572337.205,"volume24hUsd":105352.577,"spreadBps":15.284677111197055,"depth1PctUsd":1153427.626,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:45.729Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":26.13,"mark":26.13,"last":26.12,"index":26.13,"fundingRate":0.00003528,"fundingIntervalMinutes":480,"fundingApr":0.0386316,"openInterestUsd":105948.65775,"volume24hUsd":197171.8154,"spreadBps":3.8233607340858584,"depth1PctUsd":753971.48,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.482Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":26.134,"mark":26.134,"last":26.134,"index":26.16904485725701,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":928140.1244399945,"volume24hUsd":1898659.46418,"spreadBps":0.76502314194962,"depth1PctUsd":695653.8393,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.335Z"},{"venue":"lbank","venueName":"LBank","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":26.13,"mark":26.13,"last":26.13,"index":26.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61928.874,"volume24hUsd":610061.5,"spreadBps":3.8233607340858584,"depth1PctUsd":642746.7660000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:43.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMCI-USDT","venueSymbol":"NCSKSMCI2USD-USDT","status":"trading","live":true,"price":26.13,"mark":26.13,"last":26.13,"index":26.13,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2607.25748829,"volume24hUsd":1242372.59,"spreadBps":3.8262865888661044,"depth1PctUsd":424371.179918,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":26.13116105,"mark":26.13116105,"last":26.13,"index":26.15986542,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5610710.957616291,"volume24hUsd":1755487.7934,"spreadBps":3.8262865888661044,"depth1PctUsd":406714.3175,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.330Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT","status":"trading","live":true,"price":26.12,"mark":26.12,"last":26.14,"index":26.15,"fundingRate":0.00002360624649779053,"fundingIntervalMinutes":480,"fundingApr":0.02584883991508063,"openInterestUsd":116788.26640000001,"volume24hUsd":4150.9904,"spreadBps":3.8262865888661044,"depth1PctUsd":316878.5959,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.321Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SMCI","venueSymbol":"para:SMCI","status":"trading","live":true,"price":26.08,"mark":26.08,"last":26.0185,"index":26.0963,"fundingRate":-0.0002482441,"fundingIntervalMinutes":60,"fundingApr":-2.174618316,"openInterestUsd":378446.87999999995,"volume24hUsd":74666.1739,"spreadBps":68.35899996159638,"depth1PctUsd":89664.69649,"maxLeverage":10,"updatedAt":"2026-11-15T15:15:47.398Z"},{"venue":"htx","venueName":"HTX","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT","status":"trading","live":true,"price":26.14,"mark":26.14,"last":26.14,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7405.462,"volume24hUsd":86655.686,"spreadBps":30.60443764345765,"depth1PctUsd":67371.764,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.294Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SMCI / USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":26.13,"mark":26.13,"last":26.14,"index":26.131,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1337677.5321,"volume24hUsd":130051.9909,"spreadBps":3.8262865888661044,"depth1PctUsd":66539.08009999999,"maxLeverage":10,"updatedAt":"2026-11-15T15:15:35.975Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SMCI/USDT","venueSymbol":"SMCI_USDT_Perp","status":"trading","live":true,"price":26.127171571,"mark":26.127171571,"last":26.13,"index":26.15983013,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162.24973545591,"volume24hUsd":113414.1072,"spreadBps":11.478859766595594,"depth1PctUsd":49217.005000000005,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:51.500Z"},{"venue":"okx","venueName":"OKX","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT-SWAP","status":"trading","live":true,"price":26.11,"mark":26.11,"last":26.11,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":568273.706,"volume24hUsd":236734.148,"spreadBps":7.65403750478361,"depth1PctUsd":18696.581000000002,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.314Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMCI/USDT","venueSymbol":"smci_usdt","status":"trading","live":true,"price":26.12,"mark":26.12,"last":26.12,"index":26.15993619,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":227099.745,"spreadBps":3.827751196171487,"depth1PctUsd":15748.722999999998,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:44.856Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":26.12,"mark":26.12,"last":26.12,"index":26.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":439083.47,"volume24hUsd":53903.1558,"spreadBps":11.483253588517183,"depth1PctUsd":14150.9653,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.606Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDTM","status":"trading","live":true,"price":26.12,"mark":26.12,"last":26.09,"index":26.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150127.312,"volume24hUsd":765512.958,"spreadBps":26.79425837320585,"depth1PctUsd":13797.058,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.729Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMCI/USDT","venueSymbol":"SMCI_USDT","status":"trading","live":true,"price":26.13,"mark":26.13,"last":26.13,"index":26.135,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":454322.31,"volume24hUsd":304425,"spreadBps":11.483253588517183,"depth1PctUsd":13031.439,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:47.418Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMCI/USD","venueSymbol":"SMCIUSD-PERP","status":"trading","live":true,"price":26.07,"mark":26.07,"last":26.3,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3451.668,"volume24hUsd":0,"spreadBps":15.34919416730589,"depth1PctUsd":5202.121000000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:35.482Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SMCI/USDC","venueSymbol":"SMCI/USDC PERP","status":"trading","live":true,"price":26.314575486122475,"mark":26.314575486122475,"last":27.48,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":35386.5456,"spreadBps":null,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-11-15T15:15:57.280Z"},{"venue":"variational","venueName":"Variational","symbol":"SMCI/USDC","venueSymbol":"SMCI-PERP","status":"trading","live":true,"price":26.1454569082285,"mark":26.1454569082285,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81584.7570003293,"volume24hUsd":9341.488984,"spreadBps":9.802720254871007,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.599Z"},{"venue":"extended","venueName":"Extended","symbol":"SMCI/USD","venueSymbol":"SMCI-USD","status":"trading","live":true,"price":26.114996359724,"mark":26.114996359724,"last":28.217,"index":26.143533173062,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":599.922582,"volume24hUsd":0,"spreadBps":7.277880987492905,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:15:47.589Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SMCI/USD","venueSymbol":"SMCI-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"SMCI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.03368582840236687,"minApr":-1.0074,"maxApr":0.44019},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMCI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.0386316,"averageApr":0.03534446183431956,"minApr":-0.74401965,"maxApr":0.43296299999999993},{"venue":"bitget","venueName":"Bitget","symbol":"SMCI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.045575325443786986,"minApr":-1.87245,"maxApr":1.2253049999999999},{"venue":"lbank","venueName":"LBank","symbol":"SMCI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.03370818195266272,"minApr":-1.0075752,"maxApr":0.44398965}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"SMCI/USDT","mark":26.134,"spotRef":26.16904485725701,"basis":-0.0013391721955526847,"fundingApr":0,"volume24hUsd":1898659.46418,"openInterestUsd":928140.1244399945},{"venue":"binance","venueName":"Binance","symbol":"SMCI/USDT","mark":26.13116105,"spotRef":26.15986542,"basis":-0.001097267495040466,"fundingApr":0,"volume24hUsd":1755487.7934,"openInterestUsd":5610710.957616291},{"venue":"gateio","venueName":"Gate.io","symbol":"SMCI/USDT","mark":26.13,"spotRef":26.135,"basis":-0.00019131432944341498,"fundingApr":0,"volume24hUsd":304425,"openInterestUsd":454322.31}]}}