{"generatedAt":"2026-09-30T10:32:00.784Z","marketDataAt":"2026-09-30T10:31:59.278Z","stale":false,"count":1,"data":{"slug":"smci-perp","ticker":"SMCI","name":"Super Micro Computer, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":41.17,"change24h":-0.018190521780756294,"change7d":-0.004368932038834945,"marketCapUsd":26534730460,"volume24hUsd":9311277.882830001,"qualityFilteredVolume24hUsd":4671149.51683,"openInterestUsd":57970196.53248672,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/smci-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SMCI/USDT","venueSymbol":"SMCISTOCK_USDT","status":"trading","live":true,"price":41.17,"mark":41.17,"last":41.18,"index":41.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2161453.819,"volume24hUsd":148407.21,"spreadBps":4.859086491740313,"depth1PctUsd":1430581.5720000002,"maxLeverage":50,"updatedAt":"2026-09-30T10:31:45.599Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":41.18,"mark":41.18,"last":41.2,"index":41.18,"fundingRate":0.00009339,"fundingIntervalMinutes":480,"fundingApr":0.10226205,"openInterestUsd":145020.83,"volume24hUsd":225819.006,"spreadBps":2.4292481476995302,"depth1PctUsd":1054269.3473,"maxLeverage":20,"updatedAt":"2026-09-30T10:31:47.195Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT","status":"trading","live":true,"price":41.18,"mark":41.18,"last":41.19,"index":41.16,"fundingRate":0.000024330014963207725,"fundingIntervalMinutes":480,"fundingApr":0.02664136638471246,"openInterestUsd":72517.98,"volume24hUsd":3794.3252,"spreadBps":14.58080194410748,"depth1PctUsd":782707.5216000001,"maxLeverage":20,"updatedAt":"2026-09-30T10:31:46.883Z"},{"venue":"lbank","venueName":"LBank","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":41.18,"mark":41.18,"last":41.2,"index":41.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43285.21200000001,"volume24hUsd":1604024.572,"spreadBps":4.859086491740313,"depth1PctUsd":736897.479,"maxLeverage":50,"updatedAt":"2026-09-30T10:31:45.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":41.18116412,"mark":41.18116412,"last":41.19,"index":41.16417767,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2560775.7410835014,"volume24hUsd":2181591.4128,"spreadBps":4.859086491740313,"depth1PctUsd":464132.61739999993,"maxLeverage":null,"updatedAt":"2026-09-30T10:31:45.307Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMCI-USDT","venueSymbol":"NCSKSMCI2USD-USDT","status":"trading","live":true,"price":41.19,"mark":41.19,"last":41.2,"index":41.19,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4109.94779727,"volume24hUsd":1250565.75,"spreadBps":9.7181729834789,"depth1PctUsd":441463.922027,"maxLeverage":null,"updatedAt":"2026-09-30T10:31:45.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SMCI/USDT","venueSymbol":"SMCI_USDT_Perp","status":"trading","live":true,"price":41.178045023,"mark":41.178045023,"last":41.18,"index":41.164459625,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":699.61498494077,"volume24hUsd":111576.2964,"spreadBps":9.7181729834789,"depth1PctUsd":207222.51520000002,"maxLeverage":null,"updatedAt":"2026-09-30T10:31:51.230Z"},{"venue":"htx","venueName":"HTX","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT","status":"trading","live":true,"price":41.14,"mark":41.14,"last":41.14,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":141044.548,"spreadBps":17.02127659574302,"depth1PctUsd":162276.59,"maxLeverage":null,"updatedAt":"2026-09-30T10:31:47.900Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SMCI","venueSymbol":"para:SMCI","status":"trading","live":true,"price":41.1505,"mark":41.1505,"last":41.141,"index":41.1325,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":302703.90101000003,"volume24hUsd":8718.53406,"spreadBps":58.08654652392053,"depth1PctUsd":117933.59623,"maxLeverage":10,"updatedAt":"2026-09-30T10:31:47.000Z"},{"venue":"extended","venueName":"Extended","symbol":"SMCI/USD","venueSymbol":"SMCI-USD","status":"trading","live":true,"price":41.159338103016,"mark":41.159338103016,"last":42.161,"index":41.142360655834,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":729.987091,"volume24hUsd":160.2118,"spreadBps":10.69908814589591,"depth1PctUsd":67458.7488,"maxLeverage":10,"updatedAt":"2026-09-30T10:31:46.993Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SMCI / USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":41.18,"mark":41.18,"last":41.2,"index":41.1805,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1525628.404,"volume24hUsd":159468.9277,"spreadBps":7.289515247236335,"depth1PctUsd":65646.7701,"maxLeverage":10,"updatedAt":"2026-09-30T10:31:44.047Z"},{"venue":"okx","venueName":"OKX","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT-SWAP","status":"trading","live":true,"price":41.17,"mark":41.17,"last":41.17,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":485283.14100000006,"volume24hUsd":241050.35,"spreadBps":12.152144853567691,"depth1PctUsd":29738.748,"maxLeverage":20,"updatedAt":"2026-09-30T10:31:46.900Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMCI/USDT","venueSymbol":"smci_usdt","status":"trading","live":true,"price":41.18,"mark":41.18,"last":41.19,"index":41.16456513,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":46416098.77,"volume24hUsd":333839.876,"spreadBps":4.85554746297721,"depth1PctUsd":16962.913,"maxLeverage":20,"updatedAt":"2026-09-30T10:31:45.054Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":41.15,"mark":41.15,"last":41.13,"index":41.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":842885.33,"volume24hUsd":162225.0468,"spreadBps":7.2930594384347005,"depth1PctUsd":13172.379999999997,"maxLeverage":25,"updatedAt":"2026-09-30T10:31:47.267Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMCI/USD","venueSymbol":"SMCIUSD-PERP","status":"trading","live":true,"price":41.11,"mark":41.11,"last":41.11,"index":null,"fundingRate":0.000083553,"fundingIntervalMinutes":60,"fundingApr":0.7319242800000001,"openInterestUsd":2602.263,"volume24hUsd":3230.98,"spreadBps":2.4298384157448694,"depth1PctUsd":7303.048999999999,"maxLeverage":50,"updatedAt":"2026-09-30T10:31:25.823Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDTM","status":"trading","live":true,"price":41.12,"mark":41.12,"last":41.11,"index":41.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":514049.344,"volume24hUsd":1785538.044,"spreadBps":21.8898212331257,"depth1PctUsd":4631.199999999999,"maxLeverage":20,"updatedAt":"2026-09-30T10:31:47.443Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMCI/USDT","venueSymbol":"SMCI_USDT","status":"trading","live":true,"price":41.15,"mark":41.15,"last":41.14,"index":41.163,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1521562.4,"volume24hUsd":670353,"spreadBps":4.859086491740313,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-30T10:31:47.056Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":41.192,"mark":41.192,"last":41.202,"index":41.15008597669794,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1370789.8475200015,"volume24hUsd":252743.07157,"spreadBps":3.8837779449955665,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-30T10:31:46.913Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SMCI/USDC","venueSymbol":"SMCI/USDC PERP","status":"trading","live":true,"price":41.13251041132511,"mark":41.13251041132511,"last":38.57,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":27126.7205,"spreadBps":739.6226415094334,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-09-30T10:31:59.278Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SMCI/USD","venueSymbol":"SMCI-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"SMCI/USDT","range":"7d","status":"ok","points":160,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-30T10:00:00.000Z","latestApr":0,"averageApr":0.005981437500000001,"minApr":0,"maxApr":0.25185},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMCI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T10:00:00.000Z","to":"2026-09-30T10:00:00.000Z","latestApr":0.10226205,"averageApr":0.049424801183432045,"minApr":0.00362445,"maxApr":0.2394984},{"venue":"blofin","venueName":"BloFin","symbol":"SMCI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T10:00:00.000Z","to":"2026-09-30T10:00:00.000Z","latestApr":0.02664136638471246,"averageApr":0.006041323969495956,"minApr":-0.03243187502172179,"maxApr":0.24924130064404737},{"venue":"lbank","venueName":"LBank","symbol":"SMCI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T10:00:00.000Z","to":"2026-09-30T10:00:00.000Z","latestApr":0,"averageApr":0.005818791124260355,"minApr":0,"maxApr":0.26386215}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"SMCI/USDT","mark":41.192,"spotRef":41.15008597669794,"basis":0.0010185646592766329,"fundingApr":0,"volume24hUsd":252743.07157,"openInterestUsd":1370789.8475200015},{"venue":"binance","venueName":"Binance","symbol":"SMCI/USDT","mark":41.18116412,"spotRef":41.16417767,"basis":0.0004126512652864456,"fundingApr":0,"volume24hUsd":2181591.4128,"openInterestUsd":2560775.7410835014},{"venue":"xt","venueName":"XT.com","symbol":"SMCI/USDT","mark":41.18,"spotRef":41.16456513,"basis":0.00037495525462882817,"fundingApr":0.10950000000000001,"volume24hUsd":333839.876,"openInterestUsd":46416098.77},{"venue":"gateio","venueName":"Gate.io","symbol":"SMCI/USDT","mark":41.15,"spotRef":41.163,"basis":-0.00031581760318732943,"fundingApr":0,"volume24hUsd":670353,"openInterestUsd":1521562.4}]}}