{"generatedAt":"2026-09-04T22:46:34.539Z","marketDataAt":"2026-09-04T22:46:26.778Z","stale":false,"count":1,"data":{"slug":"skuu-perp","ticker":"SKUU","name":"GraniteShares 2x Long SK Hynix Daily ETF","assetClass":"etf","sector":null,"country":"US","price":26.359,"change24h":0.15975820379965455,"change7d":0.18378140149845737,"marketCapUsd":176470200,"volume24hUsd":12212924.562889999,"qualityFilteredVolume24hUsd":3836150.7724900004,"openInterestUsd":11455951.730672797,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":12},"volume":{"observedMarkets":8,"totalMarkets":12},"excludedVolumeMarkets":4},"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/skuu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":26.359,"mark":26.359,"last":26.359,"index":26.475127580730454,"fundingRate":-0.00116,"fundingIntervalMinutes":480,"fundingApr":-1.2702,"openInterestUsd":526633.8415200007,"volume24hUsd":1371777.37315,"spreadBps":6.831119544592289,"depth1PctUsd":1076133.27222,"maxLeverage":20,"updatedAt":"2026-09-04T22:46:13.384Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":26.345,"mark":26.345,"last":26.335,"index":26.475,"fundingRate":-0.00115,"fundingIntervalMinutes":480,"fundingApr":-1.25925,"openInterestUsd":null,"volume24hUsd":961122.33774,"spreadBps":18.599001727049966,"depth1PctUsd":848416.0363,"maxLeverage":20,"updatedAt":"2026-09-04T22:46:09.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":26.405,"mark":26.405,"last":26.405,"index":26.438,"fundingRate":-0.00115,"fundingIntervalMinutes":480,"fundingApr":-1.25925,"openInterestUsd":6386598.474,"volume24hUsd":132955.4032,"spreadBps":24.992426537412506,"depth1PctUsd":324494.4195,"maxLeverage":20,"updatedAt":"2026-09-04T22:46:13.941Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":26.36,"mark":26.36,"last":26.36,"index":26.39,"fundingRate":-0.000349,"fundingIntervalMinutes":480,"fundingApr":-0.3821550000000001,"openInterestUsd":134322.652,"volume24hUsd":702894.371,"spreadBps":3.7943464238277405,"depth1PctUsd":232428.11700000003,"maxLeverage":20,"updatedAt":"2026-09-04T22:46:15.865Z"},{"venue":"okx","venueName":"OKX","symbol":"SKUU/USDT","venueSymbol":"SKUU-USDT-SWAP","status":"trading","live":true,"price":26.36,"mark":26.36,"last":26.35,"index":null,"fundingRate":-0.0001908074257113,"fundingIntervalMinutes":480,"fundingApr":-0.2089341311538735,"openInterestUsd":670791.95,"volume24hUsd":3267213.9239999996,"spreadBps":7.587253414263875,"depth1PctUsd":189500.078,"maxLeverage":20,"updatedAt":"2026-09-04T22:46:13.391Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":26.36,"mark":26.36,"last":26.36,"index":26.36,"fundingRate":-0.00011426000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.1251147,"openInterestUsd":null,"volume24hUsd":142913.2219,"spreadBps":3.7943464238277405,"depth1PctUsd":160877.02240000002,"maxLeverage":20,"updatedAt":"2026-09-04T22:46:15.057Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKUU-USDT","venueSymbol":"NCSKSKUU2USD-USDT","status":"trading","live":true,"price":26.36,"mark":26.36,"last":26.37,"index":26.36,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2405.33848068,"volume24hUsd":1668208.55,"spreadBps":11.383039271485918,"depth1PctUsd":98064.97261400003,"maxLeverage":null,"updatedAt":"2026-09-04T22:46:12.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":26.35466726,"mark":26.35466726,"last":26.35,"index":26.46721179,"fundingRate":-0.00036041,"fundingIntervalMinutes":480,"fundingApr":-0.39464894999999994,"openInterestUsd":285405.4971721166,"volume24hUsd":2738456.9454,"spreadBps":3.7943464238277405,"depth1PctUsd":75603.1118,"maxLeverage":null,"updatedAt":"2026-09-04T22:46:11.766Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKUU / USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":26.35,"mark":26.35,"last":26.36,"index":26.3514,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":412447.3275,"volume24hUsd":232576.3333,"spreadBps":3.7943464238277405,"depth1PctUsd":48823.1664,"maxLeverage":20,"updatedAt":"2026-09-04T22:45:47.761Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKUU/USDT","venueSymbol":"skuu_usdt","status":"trading","live":true,"price":26.35,"mark":26.35,"last":26.35,"index":26.4679674,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":2844667.272,"volume24hUsd":507931.78,"spreadBps":11.383039271485918,"depth1PctUsd":30551.779000000002,"maxLeverage":20,"updatedAt":"2026-09-04T22:46:12.526Z"},{"venue":"htx","venueName":"HTX","symbol":"SKUU/USDT","venueSymbol":"SKUU-USDT","status":"trading","live":true,"price":26.257,"mark":26.257,"last":26.257,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6580.467,"volume24hUsd":383505.3232,"spreadBps":143.0888104550224,"depth1PctUsd":12573.285,"maxLeverage":null,"updatedAt":"2026-09-04T22:46:17.127Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":26.335,"mark":26.335,"last":26.335,"index":26.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":186098.91100000002,"volume24hUsd":103369,"spreadBps":11.775654783385827,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-04T22:46:14.066Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.16702441557693676,"minApr":-1.2702,"maxApr":0.10950000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"SKUU/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-28T23:00:00.000Z","to":"2026-09-04T22:00:00.000Z","latestApr":-1.2702,"averageApr":-0.072516375,"minApr":-1.323855,"maxApr":0.83001},{"venue":"lbank","venueName":"LBank","symbol":"SKUU/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-28T23:00:00.000Z","to":"2026-09-04T22:00:00.000Z","latestApr":-1.25925,"averageApr":-0.07282434374999998,"minApr":-1.323855,"maxApr":0.83001},{"venue":"mexc","venueName":"MEXC","symbol":"SKUU/USDT","range":"7d","status":"ok","points":50,"from":"2026-09-02T13:00:00.000Z","to":"2026-09-04T22:00:00.000Z","latestApr":-1.25925,"averageApr":-0.1847703,"minApr":-1.25925,"maxApr":0.22338},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKUU/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-28T23:00:00.000Z","to":"2026-09-04T22:00:00.000Z","latestApr":-0.3821550000000001,"averageApr":-0.18019593749999996,"minApr":-3.927765,"maxApr":0.513555}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"SKUU/USDT","mark":26.35,"spotRef":26.4679674,"basis":-0.004456987505583765,"fundingApr":0.013687500000000002,"volume24hUsd":507931.78,"openInterestUsd":2844667.272},{"venue":"bitget","venueName":"Bitget","symbol":"SKUU/USDT","mark":26.359,"spotRef":26.475127580730454,"basis":-0.004386289749741312,"fundingApr":-1.2702,"volume24hUsd":1371777.37315,"openInterestUsd":526633.8415200007}]}}