{"generatedAt":"2026-10-20T02:39:09.791Z","marketDataAt":"2026-10-20T02:39:04.246Z","stale":false,"count":1,"data":{"slug":"skuu-perp","ticker":"SKUU","name":"GraniteShares 2x Long SK Hynix Daily ETF","assetClass":"etf","sector":null,"country":"US","price":15.65,"change24h":0.09102990033222598,"change7d":-0.2994880546075085,"marketCapUsd":141649200,"volume24hUsd":29262597.738818917,"qualityFilteredVolume24hUsd":3179584.6885,"openInterestUsd":26650137.843696583,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":8,"totalMarkets":16},"excludedVolumeMarkets":8},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/skuu-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":15.65,"mark":15.65,"last":15.67,"index":15.65,"fundingRate":0.00003217,"fundingIntervalMinutes":480,"fundingApr":0.03522615,"openInterestUsd":34977.271199999996,"volume24hUsd":308294.7949,"spreadBps":6.371455877667912,"depth1PctUsd":1306177.5677999998,"maxLeverage":20,"updatedAt":"2026-10-20T02:38:56.601Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":15.664,"mark":15.664,"last":15.664,"index":15.669,"fundingRate":-0.002007,"fundingIntervalMinutes":480,"fundingApr":-2.197665,"openInterestUsd":110411.4092,"volume24hUsd":2264267.22594,"spreadBps":6.994118582102057,"depth1PctUsd":839114.72297,"maxLeverage":20,"updatedAt":"2026-10-20T02:38:49.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":15.66,"mark":15.66,"last":15.64,"index":15.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113329.854,"volume24hUsd":780272.655,"spreadBps":12.65822784810212,"depth1PctUsd":812261.751,"maxLeverage":20,"updatedAt":"2026-10-20T02:38:54.913Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKUU/USDT","venueSymbol":"SKUU-USDT-SWAP","status":"trading","live":true,"price":15.65,"mark":15.65,"last":15.69,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":816.83,"volume24hUsd":1810255.3830289142,"spreadBps":25.477707006370014,"depth1PctUsd":547430.1806000001,"maxLeverage":25,"updatedAt":"2026-10-20T02:38:55.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":15.65,"mark":15.65,"last":15.65,"index":15.6593321,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1012654.0645000001,"volume24hUsd":9156144.18,"spreadBps":6.3755180108382445,"depth1PctUsd":485194.96460000006,"maxLeverage":null,"updatedAt":"2026-10-20T02:38:55.061Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKUU-USDT","venueSymbol":"NCSKSKUU2USD-USDT","status":"trading","live":true,"price":15.66,"mark":15.66,"last":15.67,"index":15.66,"fundingRate":0.000079,"fundingIntervalMinutes":480,"fundingApr":0.086505,"openInterestUsd":1428.9681565800001,"volume24hUsd":1655045.46,"spreadBps":6.371455877667912,"depth1PctUsd":483702.348966,"maxLeverage":null,"updatedAt":"2026-10-20T02:38:54.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":15.667,"mark":15.667,"last":15.667,"index":15.664,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":3796486.9746000003,"volume24hUsd":142201.1601,"spreadBps":20.353644574481635,"depth1PctUsd":85192.5342,"maxLeverage":20,"updatedAt":"2026-10-20T02:38:53.607Z"},{"venue":"htx","venueName":"HTX","symbol":"SKUU/USDT","venueSymbol":"SKUU-USDT","status":"trading","live":true,"price":15.683,"mark":15.683,"last":15.683,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":169927.517,"spreadBps":16.51108147583654,"depth1PctUsd":60815.305,"maxLeverage":null,"updatedAt":"2026-10-20T02:38:57.470Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKUU/USDT","venueSymbol":"skuu_usdt","status":"trading","live":true,"price":15.65,"mark":15.65,"last":15.65,"index":15.65822587,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17969218.885,"volume24hUsd":1453571.418,"spreadBps":6.371455877667912,"depth1PctUsd":57552.35900000001,"maxLeverage":20,"updatedAt":"2026-10-20T02:38:54.180Z"},{"venue":"okx","venueName":"OKX","symbol":"SKUU/USDT","venueSymbol":"SKUU-USDT-SWAP","status":"trading","live":true,"price":15.66,"mark":15.66,"last":15.68,"index":null,"fundingRate":0.0000781490749459,"fundingIntervalMinutes":480,"fundingApr":0.0855732370657605,"openInterestUsd":1153605.8239999998,"volume24hUsd":3943488.6720000003,"spreadBps":12.722646310432298,"depth1PctUsd":34520.223,"maxLeverage":20,"updatedAt":"2026-10-20T02:38:56.350Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKUU / USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":15.66,"mark":15.66,"last":15.68,"index":15.6614,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1284325.7724,"volume24hUsd":700429.2931,"spreadBps":12.755102040816054,"depth1PctUsd":29504.7278,"maxLeverage":20,"updatedAt":"2026-10-20T02:38:57.700Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":15.66,"mark":15.66,"last":15.66,"index":15.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":342364.87,"volume24hUsd":347901.7054,"spreadBps":19.114367633004864,"depth1PctUsd":13644.2062,"maxLeverage":25,"updatedAt":"2026-10-20T02:38:56.746Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SKUU/USD","venueSymbol":"SKUUUSD-PERP","status":"trading","live":true,"price":15.29,"mark":15.29,"last":15.29,"index":null,"fundingRate":0.000023849,"fundingIntervalMinutes":60,"fundingApr":0.20891724000000003,"openInterestUsd":1411.2669999999998,"volume24hUsd":1001.8,"spreadBps":19.150973507819575,"depth1PctUsd":4499.58,"maxLeverage":50,"updatedAt":"2026-10-20T02:38:54.906Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDTM","status":"trading","live":true,"price":15.67,"mark":15.67,"last":15.63,"index":15.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6130.104,"volume24hUsd":1670111.204,"spreadBps":51.05296745373329,"depth1PctUsd":3950.965,"maxLeverage":20,"updatedAt":"2026-10-20T02:38:56.898Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":15.674,"mark":15.674,"last":15.682,"index":15.669022076896246,"fundingRate":-0.002007,"fundingIntervalMinutes":480,"fundingApr":-2.197665,"openInterestUsd":647611.4354400017,"volume24hUsd":4803428.27035,"spreadBps":3.825554705432433,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-20T02:38:56.341Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":15.669,"mark":15.669,"last":15.722,"index":15.669,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175364.31420000002,"volume24hUsd":56257,"spreadBps":16.630420877574387,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-20T02:38:56.496Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.0855732370657605,"venuesUsed":3},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SKUU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T02:00:00.000Z","to":"2026-10-20T02:00:00.000Z","latestApr":0.03522615,"averageApr":0.3121642846153844,"minApr":-3.4580537999999996,"maxApr":2.20238445},{"venue":"lbank","venueName":"LBank","symbol":"SKUU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T02:00:00.000Z","to":"2026-10-20T02:00:00.000Z","latestApr":-2.197665,"averageApr":-0.17972254437869822,"minApr":-4.22232,"maxApr":4.62528},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKUU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T02:00:00.000Z","to":"2026-10-20T02:00:00.000Z","latestApr":0,"averageApr":0.288781952662722,"minApr":-4.908885,"maxApr":2.43747},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKUU/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T02:00:00.000Z","to":"2026-10-20T02:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.6224653846153847,"minApr":0.036135,"maxApr":2.4024300000000003}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"SKUU/USDT","mark":15.65,"spotRef":15.65822587,"basis":-0.0005253385708121616,"fundingApr":0,"volume24hUsd":1453571.418,"openInterestUsd":17969218.885},{"venue":"phemex","venueName":"Phemex","symbol":"SKUU / USDT","mark":15.66,"spotRef":15.6614,"basis":-0.00008939175297228985,"fundingApr":0,"volume24hUsd":700429.2931,"openInterestUsd":1284325.7724},{"venue":"bybit","venueName":"Bybit","symbol":"SKUU/USDT","mark":15.66,"spotRef":15.66,"basis":0,"fundingApr":0,"volume24hUsd":347901.7054,"openInterestUsd":342364.87}]}}