{"generatedAt":"2026-10-01T04:04:47.891Z","marketDataAt":"2026-10-01T04:04:46.426Z","stale":false,"count":1,"data":{"slug":"skhynix-perp","ticker":"SKHYNIX","name":"SK hynix Inc. (KRX common shares)","assetClass":"equity","sector":"Technology","country":"KR","price":1333.91,"change24h":-0.0005630630630630631,"change7d":-0.04978586723768737,"marketCapUsd":934544517969.706,"volume24hUsd":1630781532.978513,"qualityFilteredVolume24hUsd":1162572754.7782536,"openInterestUsd":996060597.9974949,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":26},"volume":{"observedMarkets":20,"totalMarkets":26},"excludedVolumeMarkets":5},"venueCount":25,"tradableVenueCount":23,"tradableMarkets":26,"liveMarkets":26,"url":"https://perpequities.com/stocks/skhynix-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SKHYNIX-USDT","venueSymbol":"NCSKSKHYNIX2USD-USDT","status":"trading","live":true,"price":1333.91,"mark":1333.91,"last":1333.64,"index":1333.92,"fundingRate":0.000039,"fundingIntervalMinutes":240,"fundingApr":0.08541,"openInterestUsd":1216.7907278132002,"volume24hUsd":1894131.85,"spreadBps":0.22534111010521712,"depth1PctUsd":18570719.12462981,"maxLeverage":null,"updatedAt":"2026-10-01T04:04:32.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1333.74,"mark":1333.74,"last":1333.67,"index":1334.1,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":124563.80159999999,"volume24hUsd":316438865.7012001,"spreadBps":0.3004085556353913,"depth1PctUsd":11717186.441999998,"maxLeverage":20,"updatedAt":"2026-10-01T04:04:30.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXSTOCK_USDT","status":"trading","live":true,"price":1333.77,"mark":1333.77,"last":1333.77,"index":1333.78,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":40145672.73669,"volume24hUsd":67711254.36167,"spreadBps":0.07513571388313318,"depth1PctUsd":4893018.63795,"maxLeverage":200,"updatedAt":"2026-10-01T04:04:33.752Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1333.69,"mark":1333.69,"last":1333.78,"index":1333.69,"fundingRate":-0.00005847,"fundingIntervalMinutes":240,"fundingApr":-0.1280493,"openInterestUsd":8085379.5252,"volume24hUsd":25635957.6004,"spreadBps":0.07508832263943643,"depth1PctUsd":4435618.4693,"maxLeverage":50,"updatedAt":"2026-10-01T04:04:33.850Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT","status":"trading","live":true,"price":1333.72,"mark":1333.72,"last":1333.65,"index":1334.23,"fundingRate":-0.000023410179858854252,"fundingIntervalMinutes":240,"fundingApr":-0.051268293890890805,"openInterestUsd":2233367.4888,"volume24hUsd":4006935.0076,"spreadBps":0.6761401413143828,"depth1PctUsd":4024735.732,"maxLeverage":50,"updatedAt":"2026-10-01T04:04:33.573Z"},{"venue":"okx","venueName":"OKX","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT-SWAP","status":"trading","live":true,"price":1334,"mark":1334,"last":1334.1,"index":null,"fundingRate":0.000067407765431,"fundingIntervalMinutes":480,"fundingApr":0.07381150314694498,"openInterestUsd":45546184.37800002,"volume24hUsd":95343397.208,"spreadBps":0.7508916838739181,"depth1PctUsd":3636893.7409000006,"maxLeverage":50,"updatedAt":"2026-10-01T04:04:33.574Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHX","venueSymbol":"xyz:SKHX","status":"trading","live":true,"price":1332.8,"mark":1332.8,"last":1332.95,"index":1332.9,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":330118547.7408001,"volume24hUsd":151652294.89880022,"spreadBps":1.5034202811399342,"depth1PctUsd":3610496.0962,"maxLeverage":10,"updatedAt":"2026-10-01T04:04:33.729Z"},{"venue":"htx","venueName":"HTX","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT","status":"trading","live":true,"price":1332.97,"mark":1332.97,"last":1332.97,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1707783.8224,"spreadBps":0.07512216742470622,"depth1PctUsd":2717831.73345,"maxLeverage":null,"updatedAt":"2026-10-01T04:04:34.588Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1334.25054847,"mark":1334.25054847,"last":1334.39,"index":1334.25054847,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":857313.3501655592,"volume24hUsd":2695093.6,"spreadBps":2.25372427937132,"depth1PctUsd":1998425.8424799999,"maxLeverage":null,"updatedAt":"2026-10-01T04:04:33.000Z"},{"venue":"extended","venueName":"Extended","symbol":"SKHYNIX/USD","venueSymbol":"SKHYNIX-USD","status":"trading","live":true,"price":1332.716321699999,"mark":1332.716321699999,"last":1310.42,"index":1333.196490536708,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":2906931.589665,"volume24hUsd":234337.78266,"spreadBps":0.07520974116560739,"depth1PctUsd":1828977.03956,"maxLeverage":10,"updatedAt":"2026-10-01T04:04:33.682Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1334.02,"mark":1334.02,"last":1334.1,"index":1333.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13678838.31,"volume24hUsd":17377155.57,"spreadBps":0.30045142827070387,"depth1PctUsd":1365244.53276,"maxLeverage":100,"updatedAt":"2026-10-01T04:04:34.011Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSD1","venueSymbol":"SKHYNIXUSD1","status":"trading","live":true,"price":1334.49583426,"mark":1334.49583426,"last":1334.1,"index":1334.70326724,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":18290998.918622006,"volume24hUsd":30600755.51,"spreadBps":0.7511172869653842,"depth1PctUsd":929140.0977999999,"maxLeverage":null,"updatedAt":"2026-10-01T04:04:33.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT_Perp","status":"trading","live":true,"price":1334.087231266,"mark":1334.087231266,"last":1329.45,"index":1334.240957604,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":113117.25633904414,"volume24hUsd":115539.89619999999,"spreadBps":1.3521837768000096,"depth1PctUsd":832272.0137,"maxLeverage":null,"updatedAt":"2026-10-01T04:04:37.697Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT-SWAP","status":"trading","live":true,"price":1333.83,"mark":1333.83,"last":1333.99,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":15890.654000000002,"volume24hUsd":114729773.27469975,"spreadBps":0.37544161319718217,"depth1PctUsd":483370.24833999993,"maxLeverage":20,"updatedAt":"2026-10-01T04:04:32.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDTM","status":"trading","live":true,"price":1334.26,"mark":1334.26,"last":1334.26,"index":1334.12,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":5573779.086060001,"volume24hUsd":11575655.09124,"spreadBps":0.8261762684614717,"depth1PctUsd":353762.41059,"maxLeverage":20,"updatedAt":"2026-10-01T04:04:34.175Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USDC","venueSymbol":"SKHYNIXSTOCK_USDC","status":"trading","live":true,"price":1333.42,"mark":1333.42,"last":1333.42,"index":1333.74,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":12094276.743560001,"volume24hUsd":88703.85018,"spreadBps":11.874699374698828,"depth1PctUsd":313310.52333,"maxLeverage":20,"updatedAt":"2026-10-01T04:04:31.909Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USD1","venueSymbol":"SKHYNIXSTOCK_USD1","status":"trading","live":true,"price":1334.07,"mark":1334.07,"last":1334.07,"index":1334.4,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2928127.56381,"volume24hUsd":90344.88215,"spreadBps":20.211507034581622,"depth1PctUsd":310070.24856,"maxLeverage":20,"updatedAt":"2026-10-01T04:04:31.964Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SKHX/USDC","venueSymbol":"SKHX-PERP","status":"trading","live":true,"price":1332.784211,"mark":1332.784211,"last":null,"index":1332.8,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":10.337732082948667,"depth1PctUsd":199019.10395999998,"maxLeverage":10,"updatedAt":"2026-10-01T04:04:35.721Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKHYNIX/USDT","venueSymbol":"skhynix_usdt","status":"trading","live":true,"price":1333.71,"mark":1333.71,"last":1333.71,"index":1334.25712918,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":415704.0699,"volume24hUsd":17115616.12283,"spreadBps":5.031899992864055,"depth1PctUsd":162982.96453000006,"maxLeverage":20,"updatedAt":"2026-10-01T04:04:32.257Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SKHYNIX/USDC","venueSymbol":"SKHYNIX","status":"trading","live":true,"price":1333.646923,"mark":1333.646923,"last":null,"index":1333.666692,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":110013.3348664238,"volume24hUsd":330290.69652,"spreadBps":0.7516818882259287,"depth1PctUsd":58010.878880000004,"maxLeverage":10,"updatedAt":"2026-10-01T04:04:32.711Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKHYNIX / USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1334.13,"mark":1334.13,"last":1334.57,"index":1333.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1114158.6456000002,"volume24hUsd":796516.9635,"spreadBps":9.015709874454874,"depth1PctUsd":53958.313599999994,"maxLeverage":10,"updatedAt":"2026-10-01T04:04:34.680Z"},{"venue":"binance","venueName":"Binance","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1333.8,"mark":1333.8,"last":1333.71,"index":1334.23438093,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":368800354.96199995,"volume24hUsd":684414027.7778,"spreadBps":0.07512668236807496,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-01T04:04:32.306Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT","status":"trading","live":true,"price":1334.09,"mark":1334.09,"last":1334.29,"index":1334.09,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":119841197.97279999,"volume24hUsd":47678778,"spreadBps":0.4498256925454347,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-01T04:04:33.729Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1334.34,"mark":1334.34,"last":1334.7,"index":1334.2448409227306,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":22905066.945600085,"volume24hUsd":20516378.0943,"spreadBps":0.6743012553235569,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T04:04:33.602Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT","status":"trading","live":true,"price":1333.85,"mark":1333.85,"last":1333.71,"index":1334.04,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":152162.9403,"volume24hUsd":18030391.25153,"spreadBps":0.07497853739360286,"depth1PctUsd":null,"maxLeverage":200,"updatedAt":"2026-10-01T04:04:30.244Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SKHYNIX/USDC","venueSymbol":"PERP_SKHYNIX_USDC_mythos","status":"trading","live":true,"price":1333.93,"mark":1333.93,"last":1299.46,"index":1334.23438093,"fundingRate":0.0000239,"fundingIntervalMinutes":480,"fundingApr":0.026170500000000003,"openInterestUsd":7733.192389,"volume24hUsd":1554.164833,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-01T04:04:33.698Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SKHYNIX","venueSymbol":"SKHYNIX","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SKHYNIX/USD","venueSymbol":"SKHYNIX-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":null}],"isin":null,"currency":"KRW","exchange":"KRX","funding":{"medianApr":0,"minApr":-0.1280493,"maxApr":0.07381150314694498,"venuesUsed":11},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"SKHYNIX-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0.08541,"averageApr":0.2817091597633135,"minApr":-0.45771000000000006,"maxApr":3.23682},{"venue":"lbank","venueName":"LBank","symbol":"SKHYNIX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0,"averageApr":0.002019594674556212,"minApr":-2.4127887,"maxApr":0.8897313},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0,"averageApr":0.0015161538461538426,"minApr":-2.38929,"maxApr":0.88257},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHYNIX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":-0.1280493,"averageApr":0.06189186213017744,"minApr":-1.6962864,"maxApr":0.8149209000000001}],"basis":[{"venue":"blofin","venueName":"BloFin","symbol":"SKHYNIX/USDT","mark":1333.72,"spotRef":1334.23,"basis":-0.00038224294162170214,"fundingApr":-0.051268293890890805,"volume24hUsd":4006935.0076,"openInterestUsd":2233367.4888},{"venue":"binance","venueName":"Binance","symbol":"SKHYNIX/USDT","mark":1333.8,"spotRef":1334.23438093,"basis":-0.0003255656848666355,"fundingApr":0,"volume24hUsd":684414027.7778,"openInterestUsd":368800354.96199995},{"venue":"bybit","venueName":"Bybit","symbol":"SKHYNIX/USDT","mark":1334.02,"spotRef":1333.8,"basis":0.00016494227020547036,"fundingApr":0,"volume24hUsd":17377155.57,"openInterestUsd":13678838.31},{"venue":"phemex","venueName":"Phemex","symbol":"SKHYNIX / USDT","mark":1334.13,"spotRef":1333.91,"basis":0.00016492866835093878,"fundingApr":0,"volume24hUsd":796516.9635,"openInterestUsd":1114158.6456000002},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSD1","mark":1334.49583426,"spotRef":1334.70326724,"basis":-0.00015541505373617426,"fundingApr":0,"volume24hUsd":30600755.51,"openInterestUsd":18290998.918622006},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHYNIX/USDT","mark":1334.26,"spotRef":1334.12,"basis":0.00010493808652900505,"fundingApr":0,"volume24hUsd":11575655.09124,"openInterestUsd":5573779.086060001},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHX","mark":1332.8,"spotRef":1332.9,"basis":-0.00007502438292450453,"fundingApr":0.05475000000000001,"volume24hUsd":151652294.89880022,"openInterestUsd":330118547.7408001},{"venue":"bitget","venueName":"Bitget","symbol":"SKHYNIX/USDT","mark":1334.34,"spotRef":1334.2448409227306,"basis":0.00007132055103431512,"fundingApr":0,"volume24hUsd":20516378.0943,"openInterestUsd":22905066.945600085},{"venue":"pacifica","venueName":"Pacifica","symbol":"SKHYNIX/USDC","mark":1333.646923,"spotRef":1333.666692,"basis":-0.000014823043957390425,"fundingApr":0.10950000000000001,"volume24hUsd":330290.69652,"openInterestUsd":110013.3348664238},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USDT","mark":1333.77,"spotRef":1333.78,"basis":-0.0000074974883413903015,"fundingApr":0,"volume24hUsd":67711254.36167,"openInterestUsd":40145672.73669},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSDT","mark":1334.25054847,"spotRef":1334.25054847,"basis":0,"fundingApr":0,"volume24hUsd":2695093.6,"openInterestUsd":857313.3501655592},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHYNIX/USDT","mark":1333.69,"spotRef":1333.69,"basis":0,"fundingApr":-0.1280493,"volume24hUsd":25635957.6004,"openInterestUsd":8085379.5252},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHYNIX/USDT","mark":1334.09,"spotRef":1334.09,"basis":0,"fundingApr":0,"volume24hUsd":47678778,"openInterestUsd":119841197.97279999}]}}