{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"skhynix-perp","ticker":"SKHYNIX","name":"SK hynix Inc. (KRX common shares)","assetClass":"equity","sector":"Technology","country":"KR","price":876,"change24h":-0.00016164238534810416,"change7d":0.0015549254550444314,"marketCapUsd":663370473749.1989,"volume24hUsd":526076297.15452915,"qualityFilteredVolume24hUsd":417157056.99335104,"openInterestUsd":758349842.6013066,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":28},"volume":{"observedMarkets":22,"totalMarkets":28},"excludedVolumeMarkets":6},"venueCount":25,"tradableVenueCount":24,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/skhynix-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":876,"mark":876,"last":876.02,"index":875.66,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":143673.7934,"volume24hUsd":47053187.58,"spreadBps":0.11418327557552259,"depth1PctUsd":15897443.1092,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXSTOCK_USDT","status":"trading","live":true,"price":876,"mark":876,"last":876,"index":875.37,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":32755616.256,"volume24hUsd":68924096.82476,"spreadBps":0.1141780606855354,"depth1PctUsd":14039360.75347,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:06.383Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT","status":"trading","live":true,"price":876.08,"mark":876.08,"last":875.9,"index":875.91,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":44824030.45696,"volume24hUsd":12879435,"spreadBps":3.8802154660814177,"depth1PctUsd":11491974.256089997,"maxLeverage":75,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKHYNIX-USDT","venueSymbol":"NCSKSKHYNIX2USD-USDT","status":"trading","live":true,"price":875.92,"mark":875.92,"last":875.99,"index":875.94,"fundingRate":-0.00005,"fundingIntervalMinutes":240,"fundingApr":-0.10950000000000001,"openInterestUsd":799.0129276384,"volume24hUsd":1775640.08,"spreadBps":0.45672527974511656,"depth1PctUsd":9262392.411219358,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"htx","venueName":"HTX","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT","status":"trading","live":true,"price":876.08,"mark":876.08,"last":876.08,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1177090.57504,"volume24hUsd":502578.29462,"spreadBps":1.8264840182657744,"depth1PctUsd":4218990.922940001,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT","status":"trading","live":true,"price":876,"mark":876,"last":876,"index":875.77,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":223436.94,"volume24hUsd":10101090.85352,"spreadBps":0.11416241887322724,"depth1PctUsd":3584492.6137700006,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:05.164Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":875.94,"mark":875.94,"last":876.01,"index":875.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29589861.1,"volume24hUsd":18753778.5832,"spreadBps":0.11418849094189411,"depth1PctUsd":2612343.1761499997,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":876.08,"mark":876.08,"last":876.01,"index":876.08,"fundingRate":0.000046290000000000006,"fundingIntervalMinutes":240,"fundingApr":0.10137510000000002,"openInterestUsd":2211509.889,"volume24hUsd":6964200.728,"spreadBps":0.11415850908976746,"depth1PctUsd":1951026.3153,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"okx","venueName":"OKX","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT-SWAP","status":"trading","live":true,"price":875.9,"mark":875.9,"last":875.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37880646.37200001,"volume24hUsd":35600017.41109999,"spreadBps":1.1416176722418256,"depth1PctUsd":1689908.8536999999,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":876.14993278,"mark":876.14993278,"last":875.7,"index":875.81079202,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":315555.91208991036,"volume24hUsd":1634591.37,"spreadBps":2.283496032426163,"depth1PctUsd":1671404.65049,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSD1","venueSymbol":"SKHYNIXUSD1","status":"trading","live":true,"price":876.8644037,"mark":876.8644037,"last":876.8,"index":877.01117738,"fundingRate":-0.00017168,"fundingIntervalMinutes":240,"fundingApr":-0.3759792,"openInterestUsd":11937169.007566646,"volume24hUsd":9164537.26,"spreadBps":3.422508698877055,"depth1PctUsd":958673.3282,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT_Perp","status":"trading","live":true,"price":875.958694295,"mark":875.958694295,"last":874.69,"index":875.810885694,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":74859.4300144507,"volume24hUsd":135396.6645,"spreadBps":1.2559873487821334,"depth1PctUsd":593882.5807,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:11.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKHYNIX/USDT","venueSymbol":"skhynix_usdt","status":"trading","live":true,"price":876,"mark":876,"last":876,"index":875.81033043,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":5161265.48553,"spreadBps":5.136605160575206,"depth1PctUsd":398565.1958900001,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:06.178Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKHYNIX / USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":876.13,"mark":876.13,"last":876.34,"index":875.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1641981.5169000002,"volume24hUsd":2686326.7165,"spreadBps":3.538873382534466,"depth1PctUsd":295579.8974,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.730Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDTM","status":"trading","live":true,"price":876.49,"mark":876.49,"last":876.63,"index":875.93,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":5932824.95405,"volume24hUsd":5020538.41978,"spreadBps":3.081294828559972,"depth1PctUsd":236756.37418,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:08.226Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SKHX/USDC","venueSymbol":"SKHX-PERP","status":"trading","live":true,"price":875.50875,"mark":875.50875,"last":null,"index":874,"fundingRate":0.000059,"fundingIntervalMinutes":60,"fundingApr":0.51684,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":13.57514369825862,"depth1PctUsd":211088.27445199998,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:09.301Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SKHYNIX/USD","venueSymbol":"SKHYNIX-USD.P","status":"trading","live":true,"price":874.5,"mark":874.5,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":40595.03,"volume24hUsd":358.135,"spreadBps":25.16298753288267,"depth1PctUsd":144276.0493,"maxLeverage":5,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USDC","venueSymbol":"SKHYNIXSTOCK_USDC","status":"trading","live":true,"price":875.41,"mark":875.41,"last":875.28,"index":875.41,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7628683.40892,"volume24hUsd":102522.34719,"spreadBps":20.210439776885675,"depth1PctUsd":114606.22978,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:03.890Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USD1","venueSymbol":"SKHYNIXSTOCK_USD1","status":"trading","live":true,"price":876.21,"mark":876.21,"last":876.21,"index":876.73,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1929971.68956,"volume24hUsd":105622.87048,"spreadBps":20.210439776885675,"depth1PctUsd":96706.80239,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:03.755Z"},{"venue":"binance","venueName":"Binance","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":875.96775273,"mark":875.96775273,"last":876,"index":875.81079202,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":291362817.1710977,"volume24hUsd":206149852.9209,"spreadBps":0.11418327557552259,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT-SWAP","status":"trading","live":true,"price":876.01,"mark":876.01,"last":875.94,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":40918.49,"volume24hUsd":41390529.549658194,"spreadBps":0.4567409251283285,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHX","venueSymbol":"xyz:SKHX","status":"trading","live":true,"price":873.88,"mark":873.88,"last":873.895,"index":874.37,"fundingRate":-0.00007699,"fundingIntervalMinutes":60,"fundingApr":-0.6744324,"openInterestUsd":269116229.24144,"volume24hUsd":38846648.78344999,"spreadBps":0.8009565709910696,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":876,"mark":876,"last":876,"index":875.6841997202437,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":11340380.640000075,"volume24hUsd":7900003.9402,"spreadBps":0.7992829290299561,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.772Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT","status":"trading","live":true,"price":875.98,"mark":875.98,"last":875.92,"index":875.81,"fundingRate":0.000006011165352922791,"fundingIntervalMinutes":240,"fundingApr":0.013164452122900914,"openInterestUsd":5373708.069800001,"volume24hUsd":3678765.6080000005,"spreadBps":0.9134922809893948,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.737Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:SKHX","venueSymbol":"io:SKHX","status":"trading","live":true,"price":873.32,"mark":873.32,"last":873.65,"index":875.2,"fundingRate":-0.0000367388,"fundingIntervalMinutes":60,"fundingApr":-0.321831888,"openInterestUsd":555494.39904,"volume24hUsd":1238692.2455400003,"spreadBps":7.097963342453887,"depth1PctUsd":null,"maxLeverage":15,"updatedAt":"2026-11-15T14:59:07.897Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SKHYNIX/USDC","venueSymbol":"SKHYNIX","status":"trading","live":true,"price":875.4,"mark":875.4,"last":null,"index":875.148234,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":302881.92204,"volume24hUsd":288230.93404,"spreadBps":1.1426612580703048,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.126Z"},{"venue":"extended","venueName":"Extended","symbol":"SKHYNIX/USD","venueSymbol":"SKHYNIX-USD","status":"trading","live":true,"price":875.38085433567,"mark":875.38085433567,"last":870.9,"index":875.223998789346,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":1944631.430724,"volume24hUsd":10634.28712,"spreadBps":1.2568914788472436,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SKHYNIX/USDC","venueSymbol":"PERP_SKHYNIX_USDC_mythos","status":"trading","live":true,"price":875.84,"mark":875.84,"last":866.91,"index":875.48686188,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4475.892736000001,"volume24hUsd":7754.261441,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.867Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SKHYNIX","venueSymbol":"SKHYNIX","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"KRW","exchange":"KRX","funding":{"medianApr":0,"minApr":-0.6744324,"maxApr":0.10137510000000002,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SKHYNIX/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.2303671366863906,"minApr":-3.9271956,"maxApr":5.0151876},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.2287578106508876,"minApr":-3.92667,"maxApr":4.99539},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHYNIX/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.11381520710059176,"minApr":-1.2461099999999998,"maxApr":1.92939},{"venue":"bingx","venueName":"BingX","symbol":"SKHYNIX-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":-0.10950000000000001,"averageApr":0.4967256923076916,"minApr":-1.6166580000000002,"maxApr":4.927499999999999}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:SKHX","mark":873.32,"spotRef":875.2,"basis":-0.0021480804387568053,"fundingApr":-0.321831888,"volume24hUsd":1238692.2455400003,"openInterestUsd":555494.39904},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USDT","mark":876,"spotRef":875.37,"basis":0.0007196956715445069,"fundingApr":0,"volume24hUsd":68924096.82476,"openInterestUsd":32755616.256},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHYNIX/USDT","mark":876.49,"spotRef":875.93,"basis":0.0006393204936467889,"fundingApr":0,"volume24hUsd":5020538.41978,"openInterestUsd":5932824.95405},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHX","mark":873.88,"spotRef":874.37,"basis":-0.0005604034905132282,"fundingApr":-0.6744324,"volume24hUsd":38846648.78344999,"openInterestUsd":269116229.24144},{"venue":"bybit","venueName":"Bybit","symbol":"SKHYNIX/USDT","mark":875.94,"spotRef":875.49,"basis":0.0005139978754755692,"fundingApr":0,"volume24hUsd":18753778.5832,"openInterestUsd":29589861.1},{"venue":"bitget","venueName":"Bitget","symbol":"SKHYNIX/USDT","mark":876,"spotRef":875.6841997202437,"basis":0.0003606326114564684,"fundingApr":0,"volume24hUsd":7900003.9402,"openInterestUsd":11340380.640000075},{"venue":"pacifica","venueName":"Pacifica","symbol":"SKHYNIX/USDC","mark":875.4,"spotRef":875.148234,"basis":0.000287683834827801,"fundingApr":0.10950000000000001,"volume24hUsd":288230.93404,"openInterestUsd":302881.92204},{"venue":"phemex","venueName":"Phemex","symbol":"SKHYNIX / USDT","mark":876.13,"spotRef":875.95,"basis":0.00020549118100343655,"fundingApr":0,"volume24hUsd":2686326.7165,"openInterestUsd":1641981.5169000002},{"venue":"blofin","venueName":"BloFin","symbol":"SKHYNIX/USDT","mark":875.98,"spotRef":875.81,"basis":0.00019410602756320117,"fundingApr":0.013164452122900914,"volume24hUsd":3678765.6080000005,"openInterestUsd":5373708.069800001},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHYNIX/USDT","mark":876.08,"spotRef":875.91,"basis":0.00019408386706398773,"fundingApr":0,"volume24hUsd":12879435,"openInterestUsd":44824030.45696},{"venue":"binance","venueName":"Binance","symbol":"SKHYNIX/USDT","mark":875.96775273,"spotRef":875.81079202,"basis":0.00017921760205541482,"fundingApr":0,"volume24hUsd":206149852.9209,"openInterestUsd":291362817.1710977},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSD1","mark":876.8644037,"spotRef":877.01117738,"basis":-0.00016735668117540126,"fundingApr":-0.3759792,"volume24hUsd":9164537.26,"openInterestUsd":11937169.007566646}]}}