{"generatedAt":"2026-09-06T08:00:30.908Z","marketDataAt":"2026-09-06T08:00:29.055Z","stale":false,"count":1,"data":{"slug":"skhy-perp","ticker":"SKHY","name":"SK hynix Inc. (NASDAQ ADR)","assetClass":"equity","sector":"Technology","country":"US","price":176.7,"change24h":0.08137829912023456,"change7d":0.09522925561537024,"marketCapUsd":1256443157070,"volume24hUsd":86857747.6339,"qualityFilteredVolume24hUsd":77343952.0356,"openInterestUsd":350921820.8494245,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":23},"volume":{"observedMarkets":20,"totalMarkets":23},"excludedVolumeMarkets":2},"venueCount":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/skhy-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":176.7,"mark":176.7,"last":176.71,"index":176.69830171347084,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18077556.78299997,"volume24hUsd":1829422.0278,"spreadBps":0.5659790021785044,"depth1PctUsd":10417274.384399999,"maxLeverage":20,"updatedAt":"2026-09-06T08:00:17.378Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT-SWAP","status":"trading","live":true,"price":176.69,"mark":176.69,"last":176.76,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":17605038.22,"spreadBps":1.6975526948649673,"depth1PctUsd":10303159.41,"maxLeverage":25,"updatedAt":"2026-09-06T08:00:16.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT","status":"trading","live":true,"price":176.76,"mark":176.76,"last":176.75,"index":176.77,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":1266043.5,"volume24hUsd":24028.754399999998,"spreadBps":1.6974566441282788,"depth1PctUsd":6873473.064899998,"maxLeverage":50,"updatedAt":"2026-09-06T08:00:17.304Z"},{"venue":"binance","venueName":"Binance","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":176.76,"mark":176.76,"last":176.77,"index":176.77439227,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139199707.2708,"volume24hUsd":24013344.7867,"spreadBps":0.565818881377165,"depth1PctUsd":3745293.4872,"maxLeverage":null,"updatedAt":"2026-09-06T08:00:15.766Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT","status":"trading","live":true,"price":176.75,"mark":176.75,"last":176.77,"index":176.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":145523.5775,"volume24hUsd":2219618.9926,"spreadBps":0.565818881377165,"depth1PctUsd":3262333.9738,"maxLeverage":200,"updatedAt":"2026-09-06T08:00:17.728Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":176.76,"mark":176.76,"last":176.76,"index":176.77,"fundingRate":-0.0000581,"fundingIntervalMinutes":480,"fundingApr":-0.06361950000000001,"openInterestUsd":null,"volume24hUsd":557504.4036,"spreadBps":0.565818881377165,"depth1PctUsd":1469113.2684,"maxLeverage":50,"updatedAt":"2026-09-06T08:00:18.728Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT_Perp","status":"trading","live":true,"price":176.75298227,"mark":176.75298227,"last":176.76,"index":176.774381399,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12561.834449928898,"volume24hUsd":51440.983,"spreadBps":3.3950093362758036,"depth1PctUsd":1438222.8784000003,"maxLeverage":null,"updatedAt":"2026-09-06T08:00:21.200Z"},{"venue":"okx","venueName":"OKX","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT-SWAP","status":"trading","live":true,"price":176.76,"mark":176.76,"last":176.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20782191.315600004,"volume24hUsd":4947293.217599999,"spreadBps":0.5658508982877865,"depth1PctUsd":1317006.7298999997,"maxLeverage":50,"updatedAt":"2026-09-06T08:00:17.339Z"},{"venue":"htx","venueName":"HTX","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT","status":"trading","live":true,"price":176.69,"mark":176.69,"last":176.69,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":268275.1134,"spreadBps":5.094099334937224,"depth1PctUsd":1289170.7921000002,"maxLeverage":null,"updatedAt":"2026-09-06T08:00:19.054Z"},{"venue":"extended","venueName":"Extended","symbol":"SKHY/USD","venueSymbol":"SKHY-USD","status":"trading","live":true,"price":176.759999999999,"mark":176.759999999999,"last":176.15,"index":176.774392269999,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":18344.269741,"volume24hUsd":0,"spreadBps":0.5661712668076946,"depth1PctUsd":1276397.4286999996,"maxLeverage":10,"updatedAt":"2026-09-06T08:00:17.497Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":176.76,"mark":176.76,"last":176.76,"index":176.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":17520601.0914,"spreadBps":0.565818881377165,"depth1PctUsd":1013192.1065,"maxLeverage":25,"updatedAt":"2026-09-06T08:00:00.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":176.73,"mark":176.73,"last":176.73,"index":176.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12644830.03,"volume24hUsd":2127917.8476,"spreadBps":0.5659149429851633,"depth1PctUsd":913923.6699999999,"maxLeverage":50,"updatedAt":"2026-09-06T08:00:17.799Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHY","venueSymbol":"xyz:SKHY","status":"trading","live":true,"price":176.69,"mark":176.69,"last":176.695,"index":176.73,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":132857278.4038,"volume24hUsd":5028375.291500001,"spreadBps":1.1319900384882404,"depth1PctUsd":676332.8825000001,"maxLeverage":10,"updatedAt":"2026-09-06T08:00:17.509Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SKHY/USD","venueSymbol":"SKHY-USD.P","status":"trading","live":true,"price":176.73000000000002,"mark":176.73000000000002,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":654881.55508125,"volume24hUsd":233552.498,"spreadBps":3.961853015252748,"depth1PctUsd":338634.122,"maxLeverage":10,"updatedAt":"2026-09-06T08:00:25.657Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYUSDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":176.77439227,"mark":176.77439227,"last":176.69,"index":176.77439227,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150146.8655623699,"volume24hUsd":28719.58,"spreadBps":1.6975526948649673,"depth1PctUsd":310372.08640000003,"maxLeverage":null,"updatedAt":"2026-09-06T08:00:17.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKHY/USDT","venueSymbol":"skhy_usdt","status":"trading","live":true,"price":176.76,"mark":176.76,"last":176.76,"index":176.77439227,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":135771.091,"volume24hUsd":7294176.6057,"spreadBps":0.565818881377165,"depth1PctUsd":194142.1494000001,"maxLeverage":50,"updatedAt":"2026-09-06T08:00:16.345Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKHY / USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":176.77,"mark":176.77,"last":176.78,"index":176.7225,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1589006.7424000003,"volume24hUsd":830373.478,"spreadBps":2.8287742920998764,"depth1PctUsd":64226.8311,"maxLeverage":10,"updatedAt":"2026-09-06T08:00:18.238Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDTM","status":"trading","live":true,"price":176.7,"mark":176.7,"last":176.73,"index":176.77,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":853128.8039999999,"volume24hUsd":375773.425,"spreadBps":1.697937006537122,"depth1PctUsd":42822.167499999996,"maxLeverage":20,"updatedAt":"2026-09-06T08:00:18.391Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SKHY/USD","venueSymbol":"SKHYUSD-PERP","status":"trading","live":true,"price":175.98,"mark":175.98,"last":175.98,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":16021.2192,"volume24hUsd":0,"spreadBps":3.958940135169142,"depth1PctUsd":9334.3549,"maxLeverage":50,"updatedAt":"2026-09-06T08:00:00.083Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT","status":"trading","live":true,"price":176.67,"mark":176.67,"last":176.67,"index":176.736,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22490288.8704,"volume24hUsd":1887180,"spreadBps":1.1320541121871417,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-09-06T08:00:17.631Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SKHY/USDC","venueSymbol":"SKHY-PERP","status":"trading","live":true,"price":176.74,"mark":176.74,"last":176.82,"index":176.7,"fundingRate":0.000031,"fundingIntervalMinutes":60,"fundingApr":0.27156,"openInterestUsd":28165.286400000005,"volume24hUsd":15111.3176,"spreadBps":4.527447651387239,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-06T08:00:18.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SKHY/USDC","venueSymbol":"PERP_SKHY_USDC_mythos","status":"trading","live":true,"price":176.73,"mark":176.73,"last":165.72,"index":176.77438694,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":373.43048999999996,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-06T08:00:17.431Z"},{"venue":"vest","venueName":"Vest","symbol":"SKHY/USDC","venueSymbol":"SKHY-USD-PERP","status":"trading","live":true,"price":175.04,"mark":175.04,"last":null,"index":175.06,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":501.59963436928706,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-06T08:00:18.201Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":6},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"SKHY/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":-0.03349888888888888,"minApr":-0.9318449999999999,"maxApr":0.28251},{"venue":"blofin","venueName":"BloFin","symbol":"SKHY/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0.13140000000000002,"averageApr":-0.01904607352649735,"minApr":-2.943483880975086,"maxApr":0.38950406475680216},{"venue":"binance","venueName":"Binance","symbol":"SKHY/USDT","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":-0.006837011538461538,"minApr":-0.3186012,"maxApr":0.2664354},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHY/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":-0.06178537500000001,"minApr":-2.9170800000000003,"maxApr":0.26499}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHY/USDT","mark":176.7,"spotRef":176.77,"basis":-0.00039599479549712324,"fundingApr":0.10950000000000001,"volume24hUsd":375773.425,"openInterestUsd":853128.8039999999},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHY/USDT","mark":176.67,"spotRef":176.736,"basis":-0.00037343834872349824,"fundingApr":0,"volume24hUsd":1887180,"openInterestUsd":22490288.8704},{"venue":"phemex","venueName":"Phemex","symbol":"SKHY / USDT","mark":176.77,"spotRef":176.7225,"basis":0.00026878297896426595,"fundingApr":0,"volume24hUsd":830373.478,"openInterestUsd":1589006.7424000003},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHY","mark":176.69,"spotRef":176.73,"basis":-0.00022633395575166748,"fundingApr":0.05475000000000001,"volume24hUsd":5028375.291500001,"openInterestUsd":132857278.4038},{"venue":"bybit","venueName":"Bybit","symbol":"SKHY/USDT","mark":176.73,"spotRef":176.75,"basis":-0.00011315417256019256,"fundingApr":0,"volume24hUsd":2127917.8476,"openInterestUsd":12644830.03},{"venue":"binance","venueName":"Binance","symbol":"SKHY/USDT","mark":176.76,"spotRef":176.77439227,"basis":-0.00008141603438815981,"fundingApr":0,"volume24hUsd":24013344.7867,"openInterestUsd":139199707.2708},{"venue":"bitget","venueName":"Bitget","symbol":"SKHY/USDT","mark":176.7,"spotRef":176.69830171347084,"basis":0.000009611221571947937,"fundingApr":0,"volume24hUsd":1829422.0278,"openInterestUsd":18077556.78299997}]}}