{"generatedAt":"2026-10-21T11:48:31.739Z","marketDataAt":"2026-10-21T11:48:23.593Z","stale":false,"count":1,"data":{"slug":"skhy-perp","ticker":"SKHY","name":"SK hynix Inc. (NASDAQ ADR)","assetClass":"equity","sector":"Technology","country":"US","price":145.33,"change24h":-0.021558059774620372,"change7d":-0.1383221352400912,"marketCapUsd":992306152129,"volume24hUsd":1863475934.4419992,"qualityFilteredVolume24hUsd":1059447305.6322342,"openInterestUsd":591409529.368364,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":26},"volume":{"observedMarkets":20,"totalMarkets":26},"excludedVolumeMarkets":6},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":26,"liveMarkets":26,"url":"https://perpequities.com/stocks/skhy-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT-SWAP","status":"trading","live":true,"price":145.33,"mark":145.33,"last":145.39,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":47488.42,"volume24hUsd":208209070.37696508,"spreadBps":2.0627771856844044,"depth1PctUsd":10403105.01,"maxLeverage":25,"updatedAt":"2026-10-21T11:48:13.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT","status":"trading","live":true,"price":145.39,"mark":145.39,"last":145.45,"index":145.33,"fundingRate":-0.000012220466255692694,"fundingIntervalMinutes":480,"fundingApr":-0.0133814105499835,"openInterestUsd":8718357.874799998,"volume24hUsd":414783.131,"spreadBps":0.6878761822865628,"depth1PctUsd":8972913.801399998,"maxLeverage":50,"updatedAt":"2026-10-21T11:48:14.363Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHY/USDT","venueSymbol":"SKHYSTOCK_USDT","status":"trading","live":true,"price":145.38,"mark":145.38,"last":145.44,"index":145.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9970384.285200002,"volume24hUsd":31884987.4934,"spreadBps":0.6880655038353394,"depth1PctUsd":5220136.7024,"maxLeverage":200,"updatedAt":"2026-10-21T11:48:12.157Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT","status":"trading","live":true,"price":145.37,"mark":145.37,"last":145.43,"index":145.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":220158.5039,"volume24hUsd":71999204.9119,"spreadBps":0.6878288681769719,"depth1PctUsd":4288920.2558,"maxLeverage":200,"updatedAt":"2026-10-21T11:48:12.047Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHY/USD1","venueSymbol":"SKHYSTOCK_USD1","status":"trading","live":true,"price":145.39,"mark":145.39,"last":145.49,"index":145.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":995424.2661999998,"volume24hUsd":102579.1391,"spreadBps":21.330030618915075,"depth1PctUsd":3452301.9893000005,"maxLeverage":20,"updatedAt":"2026-10-21T11:48:13.783Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":145.44,"mark":145.44,"last":145.42,"index":145.42,"fundingRate":-0.00002099,"fundingIntervalMinutes":480,"fundingApr":-0.022984050000000002,"openInterestUsd":1782435.1548000001,"volume24hUsd":11023107.4236,"spreadBps":0.6875923952274834,"depth1PctUsd":3252385.4077999997,"maxLeverage":50,"updatedAt":"2026-10-21T11:48:14.692Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHY","venueSymbol":"xyz:SKHY","status":"trading","live":true,"price":145.14,"mark":145.14,"last":145.175,"index":145.14,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":194054116.1676,"volume24hUsd":110737821.09370026,"spreadBps":0.6888238333059636,"depth1PctUsd":1632568.7121999997,"maxLeverage":10,"updatedAt":"2026-10-21T11:48:14.577Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":145.37,"mark":145.37,"last":145.42,"index":145.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":165489.842,"volume24hUsd":300791205,"spreadBps":0.6878288681769719,"depth1PctUsd":1552399.4687,"maxLeverage":25,"updatedAt":"2026-10-21T11:48:12.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT_Perp","status":"trading","live":true,"price":145.368485095,"mark":145.368485095,"last":145.3,"index":145.339820103,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19610.208639315504,"volume24hUsd":89213.2904,"spreadBps":3.4396175145312107,"depth1PctUsd":1368559.8353000002,"maxLeverage":null,"updatedAt":"2026-10-21T11:48:18.500Z"},{"venue":"extended","venueName":"Extended","symbol":"SKHY/USD","venueSymbol":"SKHY-USD","status":"trading","live":true,"price":145.16723215264,"mark":145.16723215264,"last":145.33,"index":145.158841741723,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":111195.230683,"volume24hUsd":25375.5912,"spreadBps":3.4419853371412903,"depth1PctUsd":1218471.7212999999,"maxLeverage":10,"updatedAt":"2026-10-21T11:48:14.613Z"},{"venue":"htx","venueName":"HTX","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT","status":"trading","live":true,"price":145.38,"mark":145.38,"last":145.38,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":658074.2492,"spreadBps":2.750653280153489,"depth1PctUsd":1156669.2465999997,"maxLeverage":null,"updatedAt":"2026-10-21T11:48:15.889Z"},{"venue":"okx","venueName":"OKX","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT-SWAP","status":"trading","live":true,"price":145.46,"mark":145.46,"last":145.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42132103.46440001,"volume24hUsd":107405482.10000001,"spreadBps":0.6874978515705427,"depth1PctUsd":924955.6720000001,"maxLeverage":50,"updatedAt":"2026-10-21T11:48:14.474Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SKHY/USDC","venueSymbol":"SKHY_USDC-PERPETUAL","status":"trading","live":true,"price":145.23,"mark":145.23,"last":145.25,"index":145.17,"fundingRate":0.0000233,"fundingIntervalMinutes":480,"fundingApr":0.0255135,"openInterestUsd":220572.41939999998,"volume24hUsd":960291.01,"spreadBps":0.6885392639528575,"depth1PctUsd":823305.912,"maxLeverage":10,"updatedAt":"2026-10-21T11:48:13.028Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":145.36,"mark":145.36,"last":145.43,"index":145.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16329155.15,"volume24hUsd":34837948.2533,"spreadBps":0.6879235029058511,"depth1PctUsd":517304.961,"maxLeverage":100,"updatedAt":"2026-10-21T11:48:14.866Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYUSDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":145.33911138,"mark":145.33911138,"last":145.73,"index":145.33911138,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":321481.3940258772,"volume24hUsd":671693.02,"spreadBps":2.063628546859688,"depth1PctUsd":403272.2169999999,"maxLeverage":null,"updatedAt":"2026-10-21T11:48:14.001Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKHY / USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":145.41,"mark":145.41,"last":145.42,"index":145.4125,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1113465.4422,"volume24hUsd":19610341.4816,"spreadBps":2.751788662630162,"depth1PctUsd":299146.61230000004,"maxLeverage":10,"updatedAt":"2026-10-21T11:48:15.823Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SKHY/USD","venueSymbol":"SKHY-USD.P","status":"trading","live":true,"price":145.185,"mark":145.185,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":427542.74,"volume24hUsd":5942325.972,"spreadBps":8.952243225561784,"depth1PctUsd":244358.39130000002,"maxLeverage":10,"updatedAt":"2026-10-21T11:48:14.411Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SKHY/USDC","venueSymbol":"SKHY.US_USDC_PERP","status":"trading","live":true,"price":145.24,"mark":145.24,"last":145.18,"index":145.13502,"fundingRate":0.00001888842845428309,"fundingIntervalMinutes":60,"fundingApr":0.16546263325951985,"openInterestUsd":218237.624,"volume24hUsd":781119.7991,"spreadBps":1.3767467474365136,"depth1PctUsd":208255.3675,"maxLeverage":10,"updatedAt":"2026-10-21T11:48:14.516Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SKHY/USD","venueSymbol":"SKHYUSD-PERP","status":"trading","live":true,"price":145.24,"mark":145.24,"last":145.24,"index":null,"fundingRate":-0.000147942,"fundingIntervalMinutes":60,"fundingApr":-1.2959719200000002,"openInterestUsd":127677.57920000001,"volume24hUsd":34621,"spreadBps":9.642537364831348,"depth1PctUsd":177611.56759999998,"maxLeverage":50,"updatedAt":"2026-10-21T11:48:13.772Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKHY/USDT","venueSymbol":"skhy_usdt","status":"trading","live":true,"price":145.34,"mark":145.34,"last":145.42,"index":145.33902868,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":14134005.4258,"volume24hUsd":197476481.0673,"spreadBps":0.6876869648929551,"depth1PctUsd":170630.7759,"maxLeverage":50,"updatedAt":"2026-10-21T11:48:13.844Z"},{"venue":"vest","venueName":"Vest","symbol":"SKHY/USDC","venueSymbol":"SKHY-USD-PERP","status":"trading","live":true,"price":145.16,"mark":145.16,"last":145.2,"index":145.14,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":707627.991654,"spreadBps":11.017007505336126,"depth1PctUsd":78999.501526,"maxLeverage":10,"updatedAt":"2026-10-21T11:48:15.912Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDTM","status":"trading","live":true,"price":145.3,"mark":145.3,"last":145.4,"index":145.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":644742.596,"volume24hUsd":1586378.784,"spreadBps":2.752735530935274,"depth1PctUsd":38188.572199999995,"maxLeverage":20,"updatedAt":"2026-10-21T11:48:15.011Z"},{"venue":"binance","venueName":"Binance","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":145.34869689,"mark":145.34869689,"last":145.42,"index":145.33902868,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":253747384.39331573,"volume24hUsd":658358880.7938,"spreadBps":0.6879235029058511,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-21T11:48:12.845Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":145.39,"mark":145.39,"last":145.45,"index":145.3117112495185,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19675615.614899993,"volume24hUsd":68891689.0507,"spreadBps":1.375042970093519,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:48:14.474Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT","status":"trading","live":true,"price":145.38,"mark":145.38,"last":145.4,"index":145.375,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26227936.017599996,"volume24hUsd":30274562,"spreadBps":0.6875923952274834,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-21T11:48:14.597Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SKHY/USDC","venueSymbol":"PERP_SKHY_USDC_mythos","status":"trading","live":true,"price":145.34,"mark":145.34,"last":147.2,"index":145.33911138,"fundingRate":-0.00003699,"fundingIntervalMinutes":480,"fundingApr":-0.04050405,"openInterestUsd":4949.5537,"volume24hUsd":1070.41808,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-21T11:48:14.530Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.022984050000000002,"maxApr":0.10950000000000001,"venuesUsed":10},"fundingHistory":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHY/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.15257431952662717,"minApr":-0.10950000000000001,"maxApr":0.8530049999999999},{"venue":"blofin","venueName":"BloFin","symbol":"SKHY/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.0133814105499835,"averageApr":-0.07784881636045288,"minApr":-2.4279253057023538,"maxApr":1.5137493996210754},{"venue":"mexc","venueName":"MEXC","symbol":"SKHY/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.07745991124260355,"minApr":-2.4517050000000005,"maxApr":1.4913899999999998},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHY/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.07745991124260355,"minApr":-2.4517050000000005,"maxApr":1.4913899999999998}],"basis":[{"venue":"backpack","venueName":"Backpack","symbol":"SKHY/USDC","mark":145.24,"spotRef":145.13502,"basis":0.0007233264583559329,"fundingApr":0.16546263325951985,"volume24hUsd":781119.7991,"openInterestUsd":218237.624},{"venue":"bitget","venueName":"Bitget","symbol":"SKHY/USDT","mark":145.39,"spotRef":145.3117112495185,"basis":0.0005387642180267882,"fundingApr":0,"volume24hUsd":68891689.0507,"openInterestUsd":19675615.614899993},{"venue":"deribit","venueName":"Deribit","symbol":"SKHY/USDC","mark":145.23,"spotRef":145.17,"basis":0.00041330853482124397,"fundingApr":0.0255135,"volume24hUsd":960291.01,"openInterestUsd":220572.41939999998},{"venue":"blofin","venueName":"BloFin","symbol":"SKHY/USDT","mark":145.39,"spotRef":145.33,"basis":0.00041285350581410363,"fundingApr":-0.0133814105499835,"volume24hUsd":414783.131,"openInterestUsd":8718357.874799998},{"venue":"mexc","venueName":"MEXC","symbol":"SKHY/USDT","mark":145.38,"spotRef":145.33,"basis":0.0003440445881786047,"fundingApr":0,"volume24hUsd":31884987.4934,"openInterestUsd":9970384.285200002},{"venue":"bybit","venueName":"Bybit","symbol":"SKHY/USDT","mark":145.36,"spotRef":145.34,"basis":0.00013760836658871511,"fundingApr":0,"volume24hUsd":34837948.2533,"openInterestUsd":16329155.15},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHY/USDT","mark":145.44,"spotRef":145.42,"basis":0.00013753266400784447,"fundingApr":-0.022984050000000002,"volume24hUsd":11023107.4236,"openInterestUsd":1782435.1548000001},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHY/USDT","mark":145.3,"spotRef":145.29,"basis":0.0000688278615184057,"fundingApr":0,"volume24hUsd":1586378.784,"openInterestUsd":644742.596},{"venue":"binance","venueName":"Binance","symbol":"SKHY/USDT","mark":145.34869689,"spotRef":145.33902868,"basis":0.00006652177386778924,"fundingApr":0,"volume24hUsd":658358880.7938,"openInterestUsd":253747384.39331573},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHY/USDT","mark":145.38,"spotRef":145.375,"basis":0.000034393809114297014,"fundingApr":0,"volume24hUsd":30274562,"openInterestUsd":26227936.017599996},{"venue":"aster","venueName":"Aster","symbol":"SKHYUSDT","mark":145.33911138,"spotRef":145.33911138,"basis":0,"fundingApr":0,"volume24hUsd":671693.02,"openInterestUsd":321481.3940258772},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHY","mark":145.14,"spotRef":145.14,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":110737821.09370026,"openInterestUsd":194054116.1676}]}}