{"generatedAt":"2026-11-01T18:39:26.216Z","dataStatus":"degraded","marketDataAt":"2026-11-01T18:39:16.800Z","stale":false,"count":1,"data":{"slug":"skdd-perp","ticker":"SKDD","name":"GraniteShares 2x Short SK Hynix Daily ETF","assetClass":"etf","sector":null,"country":"US","price":8.68,"change24h":0.15979381443298973,"change7d":-0.29133858267716534,"marketCapUsd":11442300,"volume24hUsd":6738440.00541905,"qualityFilteredVolume24hUsd":2149207.43534,"openInterestUsd":51114483.83659571,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":11,"totalMarkets":16},"excludedVolumeMarkets":5},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/skdd-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":8.68,"mark":8.68,"last":8.683,"index":8.67,"fundingRate":0.000042,"fundingIntervalMinutes":480,"fundingApr":0.04599,"openInterestUsd":23839.9588,"volume24hUsd":759416.1,"spreadBps":2.300701714023545,"depth1PctUsd":4184803.7092000004,"maxLeverage":50,"updatedAt":"2026-11-01T18:39:05.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":8.681,"mark":8.681,"last":8.681,"index":8.683,"fundingRate":0.0000913,"fundingIntervalMinutes":480,"fundingApr":0.09997349999999999,"openInterestUsd":34231.936980000006,"volume24hUsd":84583.07842,"spreadBps":5.7620282339372,"depth1PctUsd":795817.92605,"maxLeverage":20,"updatedAt":"2026-11-01T18:39:08.724Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKDD-USDT","venueSymbol":"NCSKSKDD2USD-USDT","status":"trading","live":true,"price":8.685,"mark":8.685,"last":8.68,"index":8.685,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":814.1870523555001,"volume24hUsd":747360.26,"spreadBps":1.1522728582121862,"depth1PctUsd":287697.46068260004,"maxLeverage":null,"updatedAt":"2026-11-01T18:39:06.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":8.67860936,"mark":8.67860936,"last":8.681,"index":8.67770405,"fundingRate":0.00004076,"fundingIntervalMinutes":480,"fundingApr":0.044632200000000004,"openInterestUsd":797396.703023352,"volume24hUsd":854685.96702,"spreadBps":1.1522728582121862,"depth1PctUsd":281284.48609,"maxLeverage":null,"updatedAt":"2026-11-01T18:39:06.845Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":8.681,"mark":8.681,"last":8.686,"index":8.681,"fundingRate":0.000041,"fundingIntervalMinutes":480,"fundingApr":0.044895000000000004,"openInterestUsd":110417.97949999999,"volume24hUsd":172034.9322,"spreadBps":1.1524056467890775,"depth1PctUsd":230975.2924,"maxLeverage":20,"updatedAt":"2026-11-01T18:39:08.366Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKDD/USDT","venueSymbol":"skdd_usdt","status":"trading","live":true,"price":8.679,"mark":8.679,"last":8.682,"index":8.67769042,"fundingRate":0.0000625,"fundingIntervalMinutes":480,"fundingApr":0.0684375,"openInterestUsd":47410909.952,"volume24hUsd":175195.2092,"spreadBps":5.7620282339372,"depth1PctUsd":137112.16350000002,"maxLeverage":20,"updatedAt":"2026-11-01T18:39:06.844Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":8.682,"mark":8.682,"last":8.682,"index":8.693,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159934.59480000002,"volume24hUsd":114269.0125,"spreadBps":11.52472052552701,"depth1PctUsd":122768.6059,"maxLeverage":20,"updatedAt":"2026-11-01T18:39:07.891Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT-SWAP","status":"trading","live":true,"price":8.689,"mark":8.689,"last":8.686,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":121.73,"volume24hUsd":751721.5080190505,"spreadBps":1.1522728582121862,"depth1PctUsd":80375.25048000002,"maxLeverage":25,"updatedAt":"2026-11-01T18:39:04.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT-SWAP","status":"trading","live":true,"price":8.679,"mark":8.679,"last":8.676,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":584818.794,"volume24hUsd":626673.2703,"spreadBps":1.152804196208683,"depth1PctUsd":42612.408500000005,"maxLeverage":20,"updatedAt":"2026-11-01T18:39:07.813Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDTM","status":"trading","live":true,"price":8.679,"mark":8.679,"last":8.681,"index":8.675,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58676.9832,"volume24hUsd":915439.5464,"spreadBps":19.5954123681626,"depth1PctUsd":23217.1661,"maxLeverage":20,"updatedAt":"2026-11-01T18:39:10.356Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":8.68,"mark":8.68,"last":8.68,"index":8.68,"fundingRate":0.00017102,"fundingIntervalMinutes":480,"fundingApr":0.1872669,"openInterestUsd":119018.94,"volume24hUsd":50892.1671,"spreadBps":11.51410477835324,"depth1PctUsd":18455.9313,"maxLeverage":25,"updatedAt":"2026-11-01T18:39:09.745Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKDD / USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":8.68,"mark":8.68,"last":8.67,"index":8.68066667,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1355456.3007999999,"volume24hUsd":49875.009,"spreadBps":11.527377521613586,"depth1PctUsd":10596.8572,"maxLeverage":20,"updatedAt":"2026-11-01T18:39:10.061Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SKDD/USD","venueSymbol":"SKDDUSD-PERP","status":"trading","live":true,"price":8.91,"mark":8.91,"last":8.91,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":155.034,"volume24hUsd":0,"spreadBps":23.068050749711155,"depth1PctUsd":4423.196,"maxLeverage":50,"updatedAt":"2026-11-01T18:39:04.772Z"},{"venue":"htx","venueName":"HTX","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT","status":"trading","live":true,"price":8.669,"mark":8.669,"last":8.669,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":17826.7896,"spreadBps":86.80053237659982,"depth1PctUsd":2371.6760000000004,"maxLeverage":null,"updatedAt":"2026-11-01T18:39:10.619Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":8.674,"mark":8.674,"last":8.674,"index":8.670718456505814,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":334582.7224399998,"volume24hUsd":1415295.15566,"spreadBps":1.15214010023555,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-01T18:39:07.859Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":8.675,"mark":8.675,"last":8.627,"index":8.681,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":124108.02000000002,"volume24hUsd":3172,"spreadBps":3.4568185746386058,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-01T18:39:08.351Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.10950000000000001,"maxApr":0.1872669,"venuesUsed":15},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SKDD/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKDD/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bingx","venueName":"BingX","symbol":"SKDD-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-25T18:00:00.000Z","to":"2026-11-01T18:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.6410946390532539,"minApr":-5.497995,"maxApr":0.7971600000000001},{"venue":"binance","venueName":"Binance","symbol":"SKDD/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"SKDD/USDT","mark":8.67860936,"spotRef":8.67770405,"basis":0.00010432598240095459,"fundingApr":0.044632200000000004,"volume24hUsd":854685.96702,"openInterestUsd":797396.703023352}]}}