{"generatedAt":"2026-09-17T13:48:24.377Z","marketDataAt":"2026-09-17T13:48:22.939Z","stale":false,"count":1,"data":{"slug":"skdd-perp","ticker":"SKDD","name":"GraniteShares 2x Short SK Hynix Daily ETF","assetClass":"etf","sector":null,"country":"US","price":7.275,"change24h":-0.0012360939431396523,"change7d":0.07446808510638304,"marketCapUsd":10423200,"volume24hUsd":13730573.448630001,"qualityFilteredVolume24hUsd":13203459.508930001,"openInterestUsd":7457740.478981726,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/skdd-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":7.275,"mark":7.275,"last":7.291,"index":7.2724266620368905,"fundingRate":-0.000134,"fundingIntervalMinutes":480,"fundingApr":-0.14673,"openInterestUsd":329845.5899999998,"volume24hUsd":333623.90073,"spreadBps":49.45734304162603,"depth1PctUsd":413419.65987999993,"maxLeverage":20,"updatedAt":"2026-09-17T13:48:10.995Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":7.273,"mark":7.273,"last":7.289,"index":7.273,"fundingRate":0.000086,"fundingIntervalMinutes":480,"fundingApr":0.09416999999999999,"openInterestUsd":752074.7472,"volume24hUsd":87780.9163,"spreadBps":27.510316368638875,"depth1PctUsd":241832.9651,"maxLeverage":20,"updatedAt":"2026-09-17T13:48:11.178Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":7.27,"mark":7.27,"last":7.27,"index":7.27,"fundingRate":-0.000017,"fundingIntervalMinutes":480,"fundingApr":-0.018615,"openInterestUsd":null,"volume24hUsd":846743.018,"spreadBps":27.5482093663906,"depth1PctUsd":173663.18800000002,"maxLeverage":50,"updatedAt":"2026-09-17T13:48:08.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":7.28,"mark":7.28,"last":7.28,"index":7.28,"fundingRate":-0.00004987,"fundingIntervalMinutes":480,"fundingApr":-0.05460765,"openInterestUsd":null,"volume24hUsd":85600.6994,"spreadBps":13.783597518952154,"depth1PctUsd":128159.3896,"maxLeverage":20,"updatedAt":"2026-09-17T13:48:11.210Z"},{"venue":"okx","venueName":"OKX","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT-SWAP","status":"trading","live":true,"price":7.28,"mark":7.28,"last":7.3,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":377267.65,"volume24hUsd":928422.04,"spreadBps":13.745704467354878,"depth1PctUsd":127024.95999999999,"maxLeverage":20,"updatedAt":"2026-09-17T13:48:10.968Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":7.278,"mark":7.278,"last":7.278,"index":7.279,"fundingRate":-0.00001,"fundingIntervalMinutes":480,"fundingApr":-0.010950000000000001,"openInterestUsd":116777.6934,"volume24hUsd":527113.9397,"spreadBps":9.622654477970546,"depth1PctUsd":86121.6596,"maxLeverage":20,"updatedAt":"2026-09-17T13:48:08.101Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKDD-USDT","venueSymbol":"NCSKSKDD2USD-USDT","status":"trading","live":true,"price":7.273,"mark":7.273,"last":7.273,"index":7.27,"fundingRate":0.000749,"fundingIntervalMinutes":480,"fundingApr":0.820155,"openInterestUsd":null,"volume24hUsd":1229691.31,"spreadBps":17.91991177889572,"depth1PctUsd":84961.1399462,"maxLeverage":null,"updatedAt":"2026-09-17T13:48:09.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":7.2775827,"mark":7.2775827,"last":7.271,"index":7.27570548,"fundingRate":-0.0000083,"fundingIntervalMinutes":480,"fundingApr":-0.009088500000000001,"openInterestUsd":446038.531581726,"volume24hUsd":1203559.5595,"spreadBps":1.3792152265365614,"depth1PctUsd":69716.77610000002,"maxLeverage":null,"updatedAt":"2026-09-17T13:48:09.264Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKDD/USDT","venueSymbol":"skdd_usdt","status":"trading","live":true,"price":7.27,"mark":7.27,"last":7.28,"index":7.27531978,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4708779.12,"volume24hUsd":232509.351,"spreadBps":27.5482093663906,"depth1PctUsd":10210.768000000002,"maxLeverage":20,"updatedAt":"2026-09-17T13:48:09.671Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT-SWAP","status":"trading","live":true,"price":7.27,"mark":7.27,"last":7.26,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":7786750.873000001,"spreadBps":13.783597518952154,"depth1PctUsd":6334.4081000000015,"maxLeverage":25,"updatedAt":"2026-09-17T13:48:10.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKDD / USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":7.27,"mark":7.27,"last":7.27,"index":7.2738,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":598587.082,"volume24hUsd":110387.1052,"spreadBps":13.783597518952154,"depth1PctUsd":5540.803100000001,"maxLeverage":20,"updatedAt":"2026-09-17T13:48:10.375Z"},{"venue":"htx","venueName":"HTX","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT","status":"trading","live":true,"price":7.249,"mark":7.249,"last":7.249,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":334567.5358,"spreadBps":68.96551724138028,"depth1PctUsd":4507.527,"maxLeverage":null,"updatedAt":"2026-09-17T13:48:12.321Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SKDD/USD","venueSymbol":"SKDDUSD-PERP","status":"trading","live":true,"price":7.36,"mark":7.36,"last":7.36,"index":null,"fundingRate":-0.000011217,"fundingIntervalMinutes":60,"fundingApr":-0.09826092,"openInterestUsd":752.928,"volume24hUsd":6375.2,"spreadBps":27.586206896551136,"depth1PctUsd":2756.449,"maxLeverage":50,"updatedAt":"2026-09-17T13:48:09.179Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":7.284,"mark":7.284,"last":7.287,"index":7.284,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127617.13680000001,"volume24hUsd":17448,"spreadBps":27.502750275028138,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-17T13:48:11.157Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.0045442500000000005,"minApr":-0.14673,"maxApr":0.820155,"venuesUsed":12},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"SKDD/USDT","range":"7d","status":"ok","points":142,"from":"2026-09-11T16:00:00.000Z","to":"2026-09-17T13:00:00.000Z","latestApr":-0.14673,"averageApr":-0.2040015845070423,"minApr":-2.5206899999999997,"maxApr":1.330425},{"venue":"mexc","venueName":"MEXC","symbol":"SKDD/USDT","range":"7d","status":"ok","points":142,"from":"2026-09-11T16:00:00.000Z","to":"2026-09-17T13:00:00.000Z","latestApr":0.09416999999999999,"averageApr":-0.4586584859154928,"minApr":-4.300065,"maxApr":5.148689999999999},{"venue":"lbank","venueName":"LBank","symbol":"SKDD/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-10T14:00:00.000Z","to":"2026-09-17T13:00:00.000Z","latestApr":-0.018615,"averageApr":-0.24029383928571435,"minApr":-3.0265800000000005,"maxApr":1.9830449999999997},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKDD/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-10T14:00:00.000Z","to":"2026-09-17T13:00:00.000Z","latestApr":-0.05460765,"averageApr":-0.27357453928571446,"minApr":-2.98951425,"maxApr":1.8637557}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"SKDD/USDT","mark":7.275,"spotRef":7.2724266620368905,"basis":0.00035384859589493445,"fundingApr":-0.14673,"volume24hUsd":333623.90073,"openInterestUsd":329845.5899999998},{"venue":"binance","venueName":"Binance","symbol":"SKDD/USDT","mark":7.2775827,"spotRef":7.27570548,"basis":0.00025801209314479934,"fundingApr":-0.009088500000000001,"volume24hUsd":1203559.5595,"openInterestUsd":446038.531581726}]}}