{"generatedAt":"2026-09-23T22:42:10.187Z","marketDataAt":"2026-09-23T22:42:09.735Z","stale":false,"count":1,"data":{"slug":"sitm-perp","ticker":"SITM","name":"SiTime Corporation","assetClass":"equity","sector":null,"country":"US","price":599.77,"change24h":-0.03914978223821255,"change7d":0.10632460618833915,"marketCapUsd":16132678847,"volume24hUsd":528310.48638,"qualityFilteredVolume24hUsd":528310.48638,"openInterestUsd":360631.13999999996,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/sitm-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SITM/USDT","venueSymbol":"SITMSTOCK_USDT","status":"trading","live":true,"price":599.77,"mark":599.77,"last":599.77,"index":607.45,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":270040.4448,"volume24hUsd":495977.00948,"spreadBps":81.48922819493647,"depth1PctUsd":1183.92723,"maxLeverage":20,"updatedAt":"2026-09-23T22:41:57.749Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SITM/USDT","venueSymbol":"SITMUSDT","status":"trading","live":true,"price":606.12,"mark":606.12,"last":605.91,"index":607.4503719127557,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90590.69519999997,"volume24hUsd":32333.4769,"spreadBps":36.6264106117605,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-23T22:41:58.933Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.10950000000000001,"minApr":-0.21900000000000003,"maxApr":0,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"SITM/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-23T22:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":-0.21900000000000003,"minApr":-0.21900000000000003,"maxApr":-0.21900000000000003},{"venue":"bitget","venueName":"Bitget","symbol":"SITM/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-23T22:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"SITM/USDT","mark":599.77,"spotRef":607.45,"basis":-0.012643015886081299,"fundingApr":-0.21900000000000003,"volume24hUsd":495977.00948,"openInterestUsd":270040.4448}]}}