{"generatedAt":"2026-09-06T07:47:00.915Z","marketDataAt":"2026-09-06T07:46:28.905Z","stale":false,"count":1,"data":{"slug":"simo-perp","ticker":"SIMO","name":"Silicon Motion Technology Corporation","assetClass":"equity","sector":"Technology","country":"US","price":255.96,"change24h":0.08701739499363595,"change7d":0.004429982750509515,"marketCapUsd":8597209306,"volume24hUsd":2418978.8345000003,"qualityFilteredVolume24hUsd":1158270.3245,"openInterestUsd":145582.568275235,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/simo-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SIMO/USDT","venueSymbol":"SIMOUSDT","status":"trading","live":true,"price":255.96,"mark":255.96,"last":255.94,"index":255.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1151620.5748,"spreadBps":2.3440246903934945,"depth1PctUsd":6308556.0201,"maxLeverage":50,"updatedAt":"2026-09-06T07:46:15.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SIMO/USDT","venueSymbol":"SIMOUSDT","status":"trading","live":true,"price":255.6,"mark":255.6,"last":255.6,"index":254.99262173912552,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121936.53600000001,"volume24hUsd":5282.8699,"spreadBps":12.126664971541544,"depth1PctUsd":695748.3628,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:16.262Z"},{"venue":"bingx","venueName":"BingX","symbol":"SIMO-USDT","venueSymbol":"NCSKSIMO2USD-USDT","status":"trading","live":true,"price":255.97,"mark":255.97,"last":255.94,"index":255.97,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2428.7522752350005,"volume24hUsd":1260708.51,"spreadBps":3.125366253857252,"depth1PctUsd":4320.5995413,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:14.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SIMO/USDT","venueSymbol":"SIMO-USDT-SWAP","status":"trading","live":true,"price":255.97,"mark":255.97,"last":256,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21217.28,"volume24hUsd":1366.8798,"spreadBps":2.3440246903934945,"depth1PctUsd":2444.0933000000005,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:16.223Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":4},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SIMO/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.12103856249999997,"minApr":-1.36875,"maxApr":4.57929},{"venue":"bitget","venueName":"Bitget","symbol":"SIMO/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.03556722222222222,"minApr":-1.2680099999999999,"maxApr":0.11607},{"venue":"bingx","venueName":"BingX","symbol":"SIMO-USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":-0.001073529411764707,"minApr":-0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"okx","venueName":"OKX","symbol":"SIMO/USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.47684796655319517,"minApr":0,"maxApr":4.631427072094431}],"basis":[]}}