{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"silver-perp","ticker":"SILVER","name":"Silver (Spot)","assetClass":"commodity","sector":null,"country":"US","price":47.68,"change24h":-0.020102649525962635,"change7d":-0.08430958325331284,"marketCapUsd":null,"volume24hUsd":1647077383.1153047,"qualityFilteredVolume24hUsd":1013699561.7742661,"openInterestUsd":803259473.2411928,"quality":{"openInterest":{"observedMarkets":29,"totalMarkets":32},"volume":{"observedMarkets":25,"totalMarkets":32},"excludedVolumeMarkets":6},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/silver-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USDT","venueSymbol":"SILVER_USDT","status":"trading","live":true,"price":47.68,"mark":47.68,"last":47.69,"index":47.68,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":130607048.5472,"volume24hUsd":142166479.6464,"spreadBps":2.09621632952479,"depth1PctUsd":61380274.73679999,"maxLeverage":1000,"updatedAt":"2026-11-15T14:59:06.146Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SILVER(XAG)/USDT","venueSymbol":"SILVER_USDT","status":"trading","live":true,"price":47.68,"mark":47.68,"last":47.68,"index":47.68,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":454147.23199999996,"volume24hUsd":156769843,"spreadBps":2.09621632952479,"depth1PctUsd":50644891.832,"maxLeverage":500,"updatedAt":"2026-11-15T14:59:04.619Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XAG/USDT","venueSymbol":"XAG_USDT","status":"trading","live":true,"price":47.74,"mark":47.74,"last":47.73,"index":47.86,"fundingRate":-0.001106,"fundingIntervalMinutes":240,"fundingApr":-2.4221399999999997,"openInterestUsd":78688997.19296001,"volume24hUsd":191770121,"spreadBps":2.0940215684217383,"depth1PctUsd":43912475.26172,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XAG/USDT","venueSymbol":"XAG-USDT-SWAP","status":"trading","live":true,"price":47.62,"mark":47.62,"last":47.69,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":39698.4,"volume24hUsd":112826353.15487918,"spreadBps":10.48108164762544,"depth1PctUsd":30775917.66,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:02.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SILVER/USDT","venueSymbol":"SILVERUSDT","status":"trading","live":true,"price":47.68,"mark":47.68,"last":47.68,"index":47.68,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":16459932.3872,"volume24hUsd":117378729.273,"spreadBps":2.09621632952479,"depth1PctUsd":20350747.125259995,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":47.69,"mark":47.69,"last":47.68,"index":47.69,"fundingRate":0.000025010000000000003,"fundingIntervalMinutes":240,"fundingApr":0.054771900000000005,"openInterestUsd":2691912.6032299995,"volume24hUsd":22638370.97416,"spreadBps":2.09621632952479,"depth1PctUsd":15457804.233579997,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":47.7,"mark":47.7,"last":47.69,"index":47.68,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":51169692.85,"volume24hUsd":77690922.3052,"spreadBps":2.0957770093257904,"depth1PctUsd":14934915.326509997,"maxLeverage":150,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":47.71,"mark":47.71,"last":47.72,"index":47.70791117556292,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":38044850.94799993,"volume24hUsd":218924501.819,"spreadBps":2.0953378732316423,"depth1PctUsd":13625492.1444,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.771Z"},{"venue":"binance","venueName":"Binance","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":47.68,"mark":47.68,"last":47.68,"index":47.70157841,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":215902133.87808,"volume24hUsd":368086528.268,"spreadBps":2.09621632952479,"depth1PctUsd":9408855.495790001,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"xt","venueName":"XT.com","symbol":"XAG/USDT","venueSymbol":"xag_usdt","status":"trading","live":true,"price":47.68,"mark":47.68,"last":47.68,"index":47.70160952,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":24024049.304,"spreadBps":2.09621632952479,"depth1PctUsd":8885304.342,"maxLeverage":500,"updatedAt":"2026-11-15T14:59:05.845Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USDC","venueSymbol":"SILVER_USDC","status":"trading","live":true,"price":47.68,"mark":47.68,"last":47.68,"index":47.68,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1792108.5855999999,"volume24hUsd":2114790.3885,"spreadBps":2.09621632952479,"depth1PctUsd":8782464.6565,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:06.749Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XAG/USDT","venueSymbol":"XAG-USDT","status":"trading","live":true,"price":47.68,"mark":47.68,"last":47.69,"index":47.7,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":6234647.528,"volume24hUsd":871105.9712,"spreadBps":8.38574423480066,"depth1PctUsd":8491477.1461,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.764Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USD1","venueSymbol":"SILVER_USD1","status":"trading","live":true,"price":47.64,"mark":47.64,"last":47.64,"index":47.74,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":3464965.8192,"volume24hUsd":103609.5465,"spreadBps":52.537564358516335,"depth1PctUsd":4808189.4731,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.163Z"},{"venue":"htx","venueName":"HTX","symbol":"XAG/USDT","venueSymbol":"XAG-USDT","status":"trading","live":true,"price":47.68,"mark":47.68,"last":47.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1362756.384,"volume24hUsd":1082250.4518,"spreadBps":2.0957770093257904,"depth1PctUsd":3584432.1685,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"okx","venueName":"OKX","symbol":"XAG/USDT","venueSymbol":"XAG-USDT-SWAP","status":"trading","live":true,"price":47.7,"mark":47.7,"last":47.7,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39447099.117,"volume24hUsd":88931538.46800001,"spreadBps":2.0953378732316423,"depth1PctUsd":3118771.9608000005,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XAGUSD","venueSymbol":"PF_XAGUSD","status":"trading","live":true,"price":47.63282856709,"mark":47.63282856709,"last":47.6587,"index":47.64124,"fundingRate":-0.000014366129166667,"fundingIntervalMinutes":60,"fundingApr":-0.12584729150000293,"openInterestUsd":1739431.8171987091,"volume24hUsd":1386161.86248,"spreadBps":8.624425169472081,"depth1PctUsd":2116678.21616,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:10.098Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SILVER/USDC","venueSymbol":"SILVER_USDC-PERPETUAL","status":"trading","live":true,"price":47.64,"mark":47.64,"last":47.65,"index":47.65,"fundingRate":-0.00009104,"fundingIntervalMinutes":480,"fundingApr":-0.09968879999999998,"openInterestUsd":2257362.8027999997,"volume24hUsd":3258858.16,"spreadBps":2.097975453688265,"depth1PctUsd":2005306.9395000003,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:05.015Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"XAG/USD","venueSymbol":"XAG-USD.P","status":"trading","live":true,"price":47.585,"mark":47.585,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":4998842.52,"volume24hUsd":9929052.504,"spreadBps":2.100178515173372,"depth1PctUsd":1984386.6889,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XAG/USDT","venueSymbol":"XAG_USDT_Perp","status":"trading","live":true,"price":47.690825178,"mark":47.690825178,"last":47.71,"index":47.730021853,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":283369.774260067,"volume24hUsd":311034.61415000004,"spreadBps":2.0957770093257904,"depth1PctUsd":1701840.82295,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:12.500Z"},{"venue":"aster","venueName":"Aster","symbol":"XAGUSDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":47.70243563,"mark":47.70243563,"last":47.61,"index":47.70157841,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":3231104.7762921345,"volume24hUsd":1723191.27,"spreadBps":2.0953378732316423,"depth1PctUsd":1493213.9042600002,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"aster","venueName":"Aster","symbol":"XAGUSD1","venueSymbol":"XAGUSD1","status":"trading","live":true,"price":47.76815144,"mark":47.76815144,"last":47.76,"index":47.77311414,"fundingRate":-0.00011544,"fundingIntervalMinutes":240,"fundingApr":-0.2528136,"openInterestUsd":23828667.05273717,"volume24hUsd":5436517.33,"spreadBps":2.0931449502873907,"depth1PctUsd":585258.5577,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"XAG/USDC","venueSymbol":"XAG-PERP","status":"trading","live":true,"price":47.676906,"mark":47.676906,"last":null,"index":47.684071,"fundingRate":0.000003,"fundingIntervalMinutes":60,"fundingApr":0.02628,"openInterestUsd":34375.19235207182,"volume24hUsd":0,"spreadBps":12.581253931642332,"depth1PctUsd":205139.49435,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:09.301Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XAG/USDT","venueSymbol":"XAGUSDTM","status":"trading","live":true,"price":47.72,"mark":47.72,"last":47.72,"index":47.7,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":16813700.1128,"volume24hUsd":5321948.7996,"spreadBps":6.2846967633814055,"depth1PctUsd":168096.55170000007,"maxLeverage":75,"updatedAt":"2026-11-15T14:59:08.226Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SILVER","venueSymbol":"xyz:SILVER","status":"trading","live":true,"price":47.652,"mark":47.652,"last":47.6495,"index":47.667,"fundingRate":-0.0000551828,"fundingIntervalMinutes":60,"fundingApr":-0.483401328,"openInterestUsd":149755190.35752,"volume24hUsd":72454162.87011999,"spreadBps":0.20977774048495892,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"extended","venueName":"Extended","symbol":"XAG/USD","venueSymbol":"XAG-USD","status":"trading","live":true,"price":47.74622349151871,"mark":47.74622349151871,"last":47.741,"index":47.74622349151871,"fundingRate":-0.000104,"fundingIntervalMinutes":60,"fundingApr":-0.91104,"openInterestUsd":5460219.566958,"volume24hUsd":10261304.5904,"spreadBps":0.20959746806209734,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"},{"venue":"variational","venueName":"Variational","symbol":"XAG/USDC","venueSymbol":"XAG-PERP","status":"trading","live":true,"price":47.6871173310009,"mark":47.6871173310009,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":6983369.012631377,"volume24hUsd":6090679.295316,"spreadBps":5.937438698042311,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.122Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XAG/USD","venueSymbol":"XAGUSD-PERP","status":"trading","live":true,"price":47.682,"mark":47.682,"last":47.682,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":906109.15194,"volume24hUsd":4840023.12,"spreadBps":7.1280320342143275,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:00.989Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"XAG/USDC","venueSymbol":"XAG","status":"trading","live":true,"price":47.676,"mark":47.676,"last":null,"index":47.673817,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":372134.06448,"volume24hUsd":433352.87564,"spreadBps":0.20966778139988246,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.126Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XAG/USDC","venueSymbol":"XAG/USDC PERP","status":"trading","live":true,"price":48.766544134122555,"mark":48.766544134122555,"last":48.834,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":181046.10406,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-11-15T14:59:16.774Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"XAG/USDC","venueSymbol":"PERP_XAG_USDC","status":"trading","live":true,"price":47.76,"mark":47.76,"last":47.81,"index":47.94,"fundingRate":-0.00056028,"fundingIntervalMinutes":240,"fundingApr":-1.2270132,"openInterestUsd":213155.268,"volume24hUsd":70307.3053,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.867Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XAG/USD","venueSymbol":"XAG-USD-PERP","status":"trading","live":true,"price":47.66517782,"mark":47.66517782,"last":47.359,"index":47.66844407,"fundingRate":-0.000086202122,"fundingIntervalMinutes":480,"fundingApr":-0.09439132358999999,"openInterestUsd":22450.29875322,"volume24hUsd":548.8436,"spreadBps":2443.9715861572495,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-15T14:59:03.399Z"},{"venue":"vest","venueName":"Vest","symbol":"SI/USDC","venueSymbol":"SI-PERP","status":"trading","live":true,"price":48.728,"mark":48.728,"last":null,"index":48.645,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":388.8974398440298,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.563Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-2.4221399999999997,"maxApr":0.054771900000000005,"venuesUsed":16},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.00006479289940824897,"minApr":-2.19,"maxApr":1.5067199999999998},{"venue":"ourbit","venueName":"Ourbit","symbol":"SILVER(XAG)/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":-0.0064144970414201545,"minApr":-3.2850000000000006,"maxApr":1.5067199999999998},{"venue":"gateio","venueName":"Gate.io","symbol":"XAG/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":-2.4221399999999997,"averageApr":-0.22415751479289941,"minApr":-2.68056,"maxApr":0.24966000000000002},{"venue":"lbank","venueName":"LBank","symbol":"SILVER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":-0.002791926035502961,"minApr":-3.2855037,"maxApr":1.5042015}],"basis":[]}}