{"generatedAt":"2026-09-29T17:53:54.828Z","marketDataAt":"2026-09-29T17:53:29.471Z","stale":false,"count":1,"data":{"slug":"silver-perp","ticker":"SILVER","name":"Silver (Spot)","assetClass":"commodity","sector":null,"country":"US","price":60.85,"change24h":-0.014799338888090515,"change7d":-0.07735759966687202,"marketCapUsd":null,"volume24hUsd":2077554013.809409,"qualityFilteredVolume24hUsd":1315607830.5783997,"openInterestUsd":968471662.1547085,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":31},"volume":{"observedMarkets":23,"totalMarkets":31},"excludedVolumeMarkets":6},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":31,"liveMarkets":31,"url":"https://perpequities.com/stocks/silver-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XAG/USDT","venueSymbol":"XAG-USDT-SWAP","status":"trading","live":true,"price":60.85,"mark":60.85,"last":60.83,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":214018.9199999999,"volume24hUsd":115149629.2799998,"spreadBps":1.6432503491903723,"depth1PctUsd":178033554.59000003,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SILVER(XAG)/USDT","venueSymbol":"SILVER_USDT","status":"trading","live":true,"price":60.84,"mark":60.84,"last":60.85,"index":60.79,"fundingRate":0.000037,"fundingIntervalMinutes":240,"fundingApr":0.08102999999999999,"openInterestUsd":1142009.388,"volume24hUsd":241376996.062,"spreadBps":1.6432503491903723,"depth1PctUsd":116767461.972,"maxLeverage":500,"updatedAt":"2026-09-29T17:53:17.551Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USDT","venueSymbol":"SILVER_USDT","status":"trading","live":true,"price":60.83,"mark":60.83,"last":60.84,"index":60.8,"fundingRate":0.000037,"fundingIntervalMinutes":240,"fundingApr":0.08102999999999999,"openInterestUsd":203972191.1458,"volume24hUsd":230864572.3666,"spreadBps":1.6437905810808113,"depth1PctUsd":99473950.9736,"maxLeverage":1000,"updatedAt":"2026-09-29T17:53:16.734Z"},{"venue":"lbank","venueName":"LBank","symbol":"SILVER/USDT","venueSymbol":"SILVERUSDT","status":"trading","live":true,"price":60.86,"mark":60.86,"last":60.84,"index":60.84,"fundingRate":0.00003742,"fundingIntervalMinutes":240,"fundingApr":0.08194979999999999,"openInterestUsd":34585913.242359996,"volume24hUsd":339229709.5376197,"spreadBps":1.6432503491903723,"depth1PctUsd":56777211.40175001,"maxLeverage":200,"updatedAt":"2026-09-29T17:53:15.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XAG/USDT","venueSymbol":"XAG-USDT","status":"trading","live":true,"price":60.84,"mark":60.84,"last":60.85,"index":60.8,"fundingRate":0.00014968,"fundingIntervalMinutes":240,"fundingApr":0.32779919999999996,"openInterestUsd":3742968.6684000003,"volume24hUsd":1586061.0792,"spreadBps":3.2867707477396912,"depth1PctUsd":46873819.57930001,"maxLeverage":100,"updatedAt":"2026-09-29T17:53:19.679Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":60.87,"mark":60.87,"last":60.84,"index":60.87,"fundingRate":0.00003113,"fundingIntervalMinutes":240,"fundingApr":0.0681747,"openInterestUsd":5095897.20334,"volume24hUsd":21337515.60795,"spreadBps":1.6432503491903723,"depth1PctUsd":37828741.584510006,"maxLeverage":200,"updatedAt":"2026-09-29T17:53:20.082Z"},{"venue":"binance","venueName":"Binance","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":60.84,"mark":60.84,"last":60.83,"index":60.79844924,"fundingRate":0.00003809,"fundingIntervalMinutes":240,"fundingApr":0.08341710000000001,"openInterestUsd":248573693.71692002,"volume24hUsd":663944265.7179,"spreadBps":1.6432503491903723,"depth1PctUsd":23493666.545949996,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:19.306Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USDC","venueSymbol":"SILVER_USDC","status":"trading","live":true,"price":60.83,"mark":60.83,"last":60.84,"index":60.8,"fundingRate":0.000037,"fundingIntervalMinutes":240,"fundingApr":0.08102999999999999,"openInterestUsd":13826012.9854,"volume24hUsd":503675.0051,"spreadBps":4.93056126222387,"depth1PctUsd":12998581.1624,"maxLeverage":200,"updatedAt":"2026-09-29T17:53:17.830Z"},{"venue":"xt","venueName":"XT.com","symbol":"XAG/USDT","venueSymbol":"xag_usdt","status":"trading","live":true,"price":60.83,"mark":60.83,"last":60.83,"index":60.80660322,"fundingRate":0.00003973,"fundingIntervalMinutes":240,"fundingApr":0.08700870000000001,"openInterestUsd":6905878.67,"volume24hUsd":43586606.498,"spreadBps":1.6432503491903723,"depth1PctUsd":10129400.484000003,"maxLeverage":500,"updatedAt":"2026-09-29T17:53:19.055Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USD1","venueSymbol":"SILVER_USD1","status":"trading","live":true,"price":60.79,"mark":60.79,"last":60.79,"index":60.83,"fundingRate":0.000037,"fundingIntervalMinutes":240,"fundingApr":0.08102999999999999,"openInterestUsd":4536761.347399999,"volume24hUsd":94841.28,"spreadBps":54.370211714308965,"depth1PctUsd":9413380.652199998,"maxLeverage":100,"updatedAt":"2026-09-29T17:53:18.433Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":60.83,"mark":60.83,"last":60.83,"index":60.8,"fundingRate":0.0000138,"fundingIntervalMinutes":240,"fundingApr":0.030222000000000002,"openInterestUsd":47567732.57,"volume24hUsd":38198971.0631,"spreadBps":1.6432503491903723,"depth1PctUsd":7968581.487949999,"maxLeverage":150,"updatedAt":"2026-09-29T17:53:20.123Z"},{"venue":"okx","venueName":"OKX","symbol":"XAG/USDT","venueSymbol":"XAG-USDT-SWAP","status":"trading","live":true,"price":60.83,"mark":60.83,"last":60.83,"index":null,"fundingRate":0.0001412468157328,"fundingIntervalMinutes":480,"fundingApr":0.154665263227416,"openInterestUsd":38506060.0848,"volume24hUsd":57546811.460599996,"spreadBps":1.6432503491903723,"depth1PctUsd":7059669.565700003,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:19.788Z"},{"venue":"htx","venueName":"HTX","symbol":"XAG/USDT","venueSymbol":"XAG-USDT","status":"trading","live":true,"price":60.91,"mark":60.91,"last":60.91,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":547322.1462,"spreadBps":9.850599244786597,"depth1PctUsd":4810102.7881000005,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:20.919Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"XAG/USD","venueSymbol":"XAG-USD.P","status":"trading","live":true,"price":60.75,"mark":60.75,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":4679947.53,"volume24hUsd":4072721.31,"spreadBps":3.2910975810437924,"depth1PctUsd":4421641.1217,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:19.524Z"},{"venue":"extended","venueName":"Extended","symbol":"XAG/USD","venueSymbol":"XAG-USD","status":"trading","live":true,"price":60.77422,"mark":60.77422,"last":60.844,"index":60.77422,"fundingRate":0.000028,"fundingIntervalMinutes":60,"fundingApr":0.24528,"openInterestUsd":6539610.90395,"volume24hUsd":10704307.5844,"spreadBps":0.16438581350391146,"depth1PctUsd":3927380.0751,"maxLeverage":10,"updatedAt":"2026-09-29T17:53:19.887Z"},{"venue":"aster","venueName":"Aster","symbol":"XAGUSDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":60.85230346,"mark":60.85230346,"last":60.87,"index":60.80268586,"fundingRate":0.00004738,"fundingIntervalMinutes":240,"fundingApr":0.1037622,"openInterestUsd":3233001.4624477704,"volume24hUsd":2583973.51,"spreadBps":1.6432503491903723,"depth1PctUsd":3056689.0044299997,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XAG/USDT","venueSymbol":"XAG_USDT_Perp","status":"trading","live":true,"price":60.855792108,"mark":60.855792108,"last":60.87,"index":60.800846382,"fundingRate":0.000117,"fundingIntervalMinutes":240,"fundingApr":0.25622999999999996,"openInterestUsd":394355.63492132997,"volume24hUsd":1265726.2454400002,"spreadBps":1.6432503491903723,"depth1PctUsd":2227155.6776900003,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:24.626Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SILVER","venueSymbol":"xyz:SILVER","status":"trading","live":true,"price":60.768,"mark":60.768,"last":60.7705,"index":60.764,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":157592602.86336002,"volume24hUsd":101839373.80005006,"spreadBps":0.16450750565456213,"depth1PctUsd":1504527.3153500003,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:19.880Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XAGUSD","venueSymbol":"PF_XAGUSD","status":"trading","live":true,"price":60.79658204375,"mark":60.79658204375,"last":60.7553,"index":60.78733,"fundingRate":0.000018656895833333,"fundingIntervalMinutes":60,"fundingApr":0.16343440749999708,"openInterestUsd":711867.1791502688,"volume24hUsd":487995.96403,"spreadBps":6.332856587116518,"depth1PctUsd":898018.96028,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:22.989Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XAG/USDT","venueSymbol":"XAGUSDTM","status":"trading","live":true,"price":60.81,"mark":60.81,"last":60.8,"index":60.82,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":23714370.628500003,"volume24hUsd":3868018.3644,"spreadBps":1.6448721111930273,"depth1PctUsd":643967.4689000001,"maxLeverage":75,"updatedAt":"2026-09-29T17:53:20.317Z"},{"venue":"vest","venueName":"Vest","symbol":"SI/USDC","venueSymbol":"SI-PERP","status":"trading","live":true,"price":61.134,"mark":61.134,"last":61.16,"index":61.124,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":384.1239,"spreadBps":3.2711808963029148,"depth1PctUsd":573920.44632,"maxLeverage":25,"updatedAt":"2026-09-29T17:53:20.562Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XAG/USD","venueSymbol":"XAGUSD-PERP","status":"trading","live":true,"price":60.801,"mark":60.801,"last":60.801,"index":null,"fundingRate":0.000029994,"fundingIntervalMinutes":60,"fundingApr":0.26274744,"openInterestUsd":908642.9765400001,"volume24hUsd":548096.39,"spreadBps":3.2897983353625566,"depth1PctUsd":513440.03439,"maxLeverage":50,"updatedAt":"2026-09-29T17:53:18.687Z"},{"venue":"aevo","venueName":"Aevo","symbol":"XAG/USDC","venueSymbol":"XAG-PERP","status":"trading","live":true,"price":60.826208,"mark":60.826208,"last":null,"index":60.783998,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.436554898093593,"depth1PctUsd":189343.66601,"maxLeverage":10,"updatedAt":"2026-09-29T17:53:21.806Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"XAG/USDC","venueSymbol":"XAG","status":"trading","live":true,"price":60.796,"mark":60.796,"last":null,"index":60.792478,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":380635.24455999996,"volume24hUsd":228330.87532,"spreadBps":0.1644452849421842,"depth1PctUsd":16589.73876,"maxLeverage":10,"updatedAt":"2026-09-29T17:53:17.743Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XAG/USDT","venueSymbol":"XAG_USDT","status":"trading","live":true,"price":60.85,"mark":60.85,"last":60.87,"index":60.81,"fundingRate":0.000091,"fundingIntervalMinutes":240,"fundingApr":0.19929000000000002,"openInterestUsd":127406374.262,"volume24hUsd":150685084,"spreadBps":1.6424406668305838,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T17:53:19.921Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XAG/USDT","venueSymbol":"XAGUSDT","status":"trading","live":true,"price":60.83,"mark":60.83,"last":60.85,"index":60.78746274691661,"fundingRate":0.000055,"fundingIntervalMinutes":240,"fundingApr":0.12045,"openInterestUsd":32261986.156400032,"volume24hUsd":46682873.5209,"spreadBps":1.6437905810808113,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T17:53:19.830Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SILVER/USDC","venueSymbol":"SILVER-PERP","status":"trading","live":true,"price":60.79,"mark":60.79,"last":60.85,"index":60.76,"fundingRate":0.000022,"fundingIntervalMinutes":60,"fundingApr":0.19272,"openInterestUsd":1760770.7999,"volume24hUsd":478112.8959,"spreadBps":1.6451427161302972,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:20.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XAG/USDC","venueSymbol":"XAG/USDC PERP","status":"trading","live":true,"price":60.77096368650723,"mark":60.77096368650723,"last":60.794,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":122816.7408,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-29T17:53:29.471Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"XAG/USDC","venueSymbol":"PERP_XAG_USDC","status":"trading","live":true,"price":60.79,"mark":60.79,"last":60.88,"index":60.79,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":191105.523,"volume24hUsd":18366.3562,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T17:53:19.835Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XAG/USD","venueSymbol":"XAG-USD-PERP","status":"trading","live":true,"price":60.80555011,"mark":60.80555011,"last":61.279,"index":60.764,"fundingRate":0.00006432678559,"fundingIntervalMinutes":480,"fundingApr":0.07043783022105,"openInterestUsd":27253.047559302,"volume24hUsd":855.0238000000002,"spreadBps":14285.84797072833,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-29T17:53:18.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"XAG/USD","venueSymbol":"XAG/USD","status":"trading","live":true,"price":60.768275,"mark":null,"last":60.768275,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":250,"updatedAt":"2026-09-29T17:53:00.293Z"},{"venue":"xt","venueName":"XT.com","symbol":"SILVER/USDT","venueSymbol":"silver_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.08341710000000001,"minApr":0,"maxApr":0.32779919999999996,"venuesUsed":15},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"SILVER(XAG)/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.08102999999999999,"averageApr":0.11788420118343196,"minApr":0,"maxApr":0.47085},{"venue":"mexc","venueName":"MEXC","symbol":"SILVER(XAG)/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.08102999999999999,"averageApr":0.11788420118343196,"minApr":0,"maxApr":0.47085},{"venue":"lbank","venueName":"LBank","symbol":"SILVER/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.08194979999999999,"averageApr":0.11875074142011839,"minApr":0,"maxApr":0.46949219999999997},{"venue":"blofin","venueName":"BloFin","symbol":"XAG/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.32779919999999996,"averageApr":0.3837534855708875,"minApr":0.0870744,"maxApr":1.7390969179369709}],"basis":[]}}