{"generatedAt":"2026-11-02T17:32:13.390Z","dataStatus":"degraded","marketDataAt":"2026-11-02T17:32:05.893Z","stale":false,"count":1,"data":{"slug":"shop-perp","ticker":"SHOP","name":"Shopify Inc.","assetClass":"equity","sector":"Technology","country":"US","price":159.91,"change24h":-0.0563245251363172,"change7d":-0.06705763876547594,"marketCapUsd":205756133037,"volume24hUsd":5374889.438729166,"qualityFilteredVolume24hUsd":4267039.023329166,"openInterestUsd":17891126.02815444,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":15},"volume":{"observedMarkets":14,"totalMarkets":15},"excludedVolumeMarkets":1},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/shop-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":159.91,"mark":159.91,"last":159.91,"index":160.02,"fundingRate":-0.00005297,"fundingIntervalMinutes":480,"fundingApr":-0.05800215,"openInterestUsd":140194.5086,"volume24hUsd":321994.38,"spreadBps":7.497656982193348,"depth1PctUsd":533065.5628000001,"maxLeverage":20,"updatedAt":"2026-11-02T17:31:55.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHOP-USDT","venueSymbol":"NCSKSHOP2USD-USDT","status":"trading","live":true,"price":159.96,"mark":159.96,"last":159.96,"index":159.97,"fundingRate":-0.000071,"fundingIntervalMinutes":480,"fundingApr":-0.07774500000000001,"openInterestUsd":null,"volume24hUsd":679259.54,"spreadBps":8.750546909182747,"depth1PctUsd":494647.8846894,"maxLeverage":null,"updatedAt":"2026-11-02T17:31:56.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":159.92326633,"mark":159.92326633,"last":159.89,"index":160.08937189,"fundingRate":-0.00005297,"fundingIntervalMinutes":480,"fundingApr":-0.05800215,"openInterestUsd":386141.12348443817,"volume24hUsd":188744.1963,"spreadBps":6.8747851629645105,"depth1PctUsd":443112.33109999995,"maxLeverage":null,"updatedAt":"2026-11-02T17:31:56.844Z"},{"venue":"extended","venueName":"Extended","symbol":"SHOP/USD","venueSymbol":"SHOP-USD","status":"trading","live":true,"price":159.879999999999,"mark":159.879999999999,"last":158.752,"index":159.879999999999,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":94976.51907,"volume24hUsd":319.93564,"spreadBps":7.1283414100362235,"depth1PctUsd":199980.6284,"maxLeverage":10,"updatedAt":"2026-11-02T17:31:58.198Z"},{"venue":"htx","venueName":"HTX","symbol":"SHOP/USDT","venueSymbol":"SHOP-USDT","status":"trading","live":true,"price":159.88,"mark":159.88,"last":159.88,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":166806.005,"spreadBps":65.00000000000128,"depth1PctUsd":196100.63,"maxLeverage":null,"updatedAt":"2026-11-02T17:31:59.132Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHOP/USDT","venueSymbol":"shop_usdt","status":"trading","live":true,"price":159.92,"mark":159.92,"last":159.92,"index":160.09673654,"fundingRate":0.00000552,"fundingIntervalMinutes":480,"fundingApr":0.006044399999999999,"openInterestUsd":14375299.7429,"volume24hUsd":146722.5261,"spreadBps":6.873066949919411,"depth1PctUsd":67715.5081,"maxLeverage":20,"updatedAt":"2026-11-02T17:31:56.167Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SHOP/USDT","venueSymbol":"SHOPSTOCK_USDT","status":"trading","live":true,"price":159.95,"mark":159.95,"last":159.95,"index":160,"fundingRate":-0.000056,"fundingIntervalMinutes":480,"fundingApr":-0.06132,"openInterestUsd":1534361.9619999998,"volume24hUsd":102291.8405,"spreadBps":6.875214850464929,"depth1PctUsd":62498.11100000003,"maxLeverage":50,"updatedAt":"2026-11-02T17:31:55.103Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SHOP/USDT","venueSymbol":"SHOP-USDT-SWAP","status":"trading","live":true,"price":159.92,"mark":159.92,"last":160.01,"index":null,"fundingRate":-0.000377,"fundingIntervalMinutes":480,"fundingApr":-0.41281500000000004,"openInterestUsd":null,"volume24hUsd":2292236.3517891667,"spreadBps":6.87392594907131,"depth1PctUsd":41337.9874,"maxLeverage":25,"updatedAt":"2026-11-02T17:31:56.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":159.9,"mark":159.9,"last":159.9,"index":160.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":352051.83,"volume24hUsd":233806.5989,"spreadBps":5.626582476321679,"depth1PctUsd":17953.6424,"maxLeverage":25,"updatedAt":"2026-11-02T17:31:58.283Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":159.95,"mark":159.95,"last":159.94,"index":159.99,"fundingRate":0.00004986,"fundingIntervalMinutes":480,"fundingApr":0.054596700000000005,"openInterestUsd":75160.4857,"volume24hUsd":72685.286,"spreadBps":3.1223655041048457,"depth1PctUsd":5585.018399999999,"maxLeverage":20,"updatedAt":"2026-11-02T17:31:58.053Z"},{"venue":"okx","venueName":"OKX","symbol":"SHOP/USDT","venueSymbol":"SHOP-USDT-SWAP","status":"trading","live":true,"price":159.97,"mark":159.97,"last":159.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":160516.94310000003,"volume24hUsd":11426.6571,"spreadBps":5.617802190943069,"depth1PctUsd":2256.1036000000004,"maxLeverage":10,"updatedAt":"2026-11-02T17:31:57.823Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SHOP/USD","venueSymbol":"SHOPUSD-PERP","status":"trading","live":true,"price":159.25,"mark":159.25,"last":159.25,"index":null,"fundingRate":-0.000071843,"fundingIntervalMinutes":60,"fundingApr":-0.62934468,"openInterestUsd":98.735,"volume24hUsd":1594.65,"spreadBps":15.015015015015583,"depth1PctUsd":2049.2354,"maxLeverage":50,"updatedAt":"2026-11-02T17:31:50.196Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SHOP/USDT","venueSymbol":"SHOP_USDT","status":"trading","live":true,"price":159.95,"mark":159.95,"last":159.95,"index":159.98,"fundingRate":-0.000056,"fundingIntervalMinutes":480,"fundingApr":-0.06132,"openInterestUsd":117232.1535,"volume24hUsd":1107850.4154,"spreadBps":5.626230737974146,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-02T17:31:56.715Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":159.98,"mark":159.98,"last":159.93,"index":160.06454933083538,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":367858.01199999964,"volume24hUsd":39415.056,"spreadBps":4.999999999999005,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-02T17:31:57.823Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHOP/USDT","venueSymbol":"SHOP_USDT","status":"trading","live":true,"price":159.88,"mark":159.88,"last":159.88,"index":159.978,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":287234.01279999997,"volume24hUsd":9736,"spreadBps":8.1318612579361,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-02T17:31:57.969Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.029001075,"minApr":-0.62934468,"maxApr":0.054596700000000005,"venuesUsed":14},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SHOP/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bingx","venueName":"BingX","symbol":"SHOP-USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"binance","venueName":"Binance","symbol":"SHOP/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"extended","venueName":"Extended","symbol":"SHOP/USD","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"lbank","venueName":"LBank","symbol":"SHOP/USDT","mark":159.91,"spotRef":160.02,"basis":-0.0006874140732409106,"fundingApr":-0.05800215,"volume24hUsd":321994.38,"openInterestUsd":140194.5086}]}}