{"generatedAt":"2026-09-18T15:56:58.855Z","marketDataAt":"2026-09-18T15:56:58.489Z","stale":false,"count":1,"data":{"slug":"shop-perp","ticker":"SHOP","name":"Shopify Inc.","assetClass":"equity","sector":"Technology","country":"US","price":127.28,"change24h":-0.0034214618973561254,"change7d":0.012322274881516606,"marketCapUsd":166878392234,"volume24hUsd":3850445.39408,"qualityFilteredVolume24hUsd":2605408.14408,"openInterestUsd":6724503.44763289,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/shop-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":127.28,"mark":127.28,"last":127.08,"index":127.28915719569484,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":237237.19200000024,"volume24hUsd":38945.8459,"spreadBps":7.080202965818622,"depth1PctUsd":675231.927,"maxLeverage":20,"updatedAt":"2026-09-18T15:56:42.812Z"},{"venue":"lbank","venueName":"LBank","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":127.35,"mark":127.35,"last":127.39,"index":127.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":92680.3738,"spreadBps":11.765167261460565,"depth1PctUsd":545708.1702,"maxLeverage":20,"updatedAt":"2026-09-18T15:56:39.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHOP-USDT","venueSymbol":"NCSKSHOP2USD-USDT","status":"trading","live":true,"price":127.37,"mark":127.37,"last":127.4,"index":127.36,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1177.731213898,"volume24hUsd":1245037.25,"spreadBps":12.568735271013088,"depth1PctUsd":502780.3382553,"maxLeverage":null,"updatedAt":"2026-09-18T15:56:42.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":127.36175175,"mark":127.36175175,"last":127.37,"index":127.29815045,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":438596.9381189925,"volume24hUsd":146834.7355,"spreadBps":7.856693903205085,"depth1PctUsd":398866.07570000004,"maxLeverage":null,"updatedAt":"2026-09-18T15:56:42.264Z"},{"venue":"extended","venueName":"Extended","symbol":"SHOP/USD","venueSymbol":"SHOP-USD","status":"trading","live":true,"price":127.251999999999,"mark":127.251999999999,"last":127.379,"index":127.251999999999,"fundingRate":0.000014,"fundingIntervalMinutes":60,"fundingApr":0.12264,"openInterestUsd":242361.4848,"volume24hUsd":782.83938,"spreadBps":8.02738755754959,"depth1PctUsd":199984.60086,"maxLeverage":10,"updatedAt":"2026-09-18T15:56:42.884Z"},{"venue":"htx","venueName":"HTX","symbol":"SHOP/USDT","venueSymbol":"SHOP-USDT","status":"trading","live":true,"price":127.3,"mark":127.3,"last":127.3,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":322813.2706,"spreadBps":65.92889098186983,"depth1PctUsd":181367.03,"maxLeverage":null,"updatedAt":"2026-09-18T15:56:43.927Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"SHOP_USDT","status":"trading","live":true,"price":127.36,"mark":127.36,"last":127.36,"index":127.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92267.2256,"volume24hUsd":177305.4694,"spreadBps":10.212498527043124,"depth1PctUsd":149841.5055,"maxLeverage":50,"updatedAt":"2026-09-18T15:56:40.162Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHOP/USDT","venueSymbol":"shop_usdt","status":"trading","live":true,"price":127.37,"mark":127.37,"last":127.37,"index":127.30232693,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4506603.1947,"volume24hUsd":120891.9266,"spreadBps":10.212498527043124,"depth1PctUsd":48871.5503,"maxLeverage":20,"updatedAt":"2026-09-18T15:56:41.646Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SHOP/USDT","venueSymbol":"SHOP-USDT-SWAP","status":"trading","live":true,"price":127.39,"mark":127.39,"last":127.36,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1571533.9960000003,"spreadBps":7.856693903205085,"depth1PctUsd":47782.07520000001,"maxLeverage":25,"updatedAt":"2026-09-18T15:56:42.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":127.27,"mark":127.27,"last":127.25,"index":127.32,"fundingRate":0.00000571,"fundingIntervalMinutes":480,"fundingApr":0.0062524500000000005,"openInterestUsd":null,"volume24hUsd":73686.5067,"spreadBps":3.1449013287201857,"depth1PctUsd":15782.2123,"maxLeverage":20,"updatedAt":"2026-09-18T15:56:43.097Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":127.37,"mark":127.37,"last":127.37,"index":127.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":780217.67,"volume24hUsd":28609.5597,"spreadBps":5.501198475382718,"depth1PctUsd":12006.002800000002,"maxLeverage":25,"updatedAt":"2026-09-18T15:56:43.294Z"},{"venue":"okx","venueName":"OKX","symbol":"SHOP/USDT","venueSymbol":"SHOP-USDT-SWAP","status":"trading","live":true,"price":127.29,"mark":127.29,"last":127.37,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":147125.0672,"volume24hUsd":25387.9905,"spreadBps":14.935345674645106,"depth1PctUsd":8453.934299999999,"maxLeverage":20,"updatedAt":"2026-09-18T15:56:42.793Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SHOP/USD","venueSymbol":"SHOPUSD-PERP","status":"trading","live":true,"price":127.09,"mark":127.09,"last":127.09,"index":null,"fundingRate":0.000433349,"fundingIntervalMinutes":60,"fundingApr":3.7961372399999997,"openInterestUsd":574.4467999999999,"volume24hUsd":648.63,"spreadBps":18.07962897457092,"depth1PctUsd":3103.6367,"maxLeverage":50,"updatedAt":"2026-09-18T15:56:42.165Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHOP/USDT","venueSymbol":"SHOP_USDT","status":"trading","live":true,"price":127.29,"mark":127.29,"last":127.26,"index":127.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":278342.4972,"volume24hUsd":5287,"spreadBps":0.7858237397355795,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-18T15:56:42.988Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":3.7961372399999997,"venuesUsed":12},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"SHOP/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-11T16:00:00.000Z","to":"2026-09-18T15:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"SHOP/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-11T16:00:00.000Z","to":"2026-09-18T15:00:00.000Z","latestApr":0,"averageApr":-0.002031941964285714,"minApr":-0.20760105,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"SHOP-USDT","range":"7d","status":"ok","points":168,"from":"2026-09-11T16:00:00.000Z","to":"2026-09-18T15:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05380491071428584,"minApr":0.00219,"maxApr":0.05475000000000001},{"venue":"binance","venueName":"Binance","symbol":"SHOP/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-11T16:00:00.000Z","to":"2026-09-18T15:00:00.000Z","latestApr":0,"averageApr":-0.002031941964285714,"minApr":-0.20760105,"maxApr":0}],"basis":[]}}