{"generatedAt":"2026-09-06T07:47:15.019Z","marketDataAt":"2026-09-06T07:47:13.784Z","stale":false,"count":1,"data":{"slug":"shld-perp","ticker":"SHLD","name":"Global X - Defense Tech ETF","assetClass":"etf","sector":null,"country":"US","price":61.35,"change24h":-0.012078431372549069,"change7d":-0.05831339712918659,"marketCapUsd":4352042637,"volume24hUsd":567872.1825,"qualityFilteredVolume24hUsd":567872.1825,"openInterestUsd":6926558.3976,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":7},"volume":{"observedMarkets":7,"totalMarkets":7},"excludedVolumeMarkets":0},"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/shld-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SHLD/USDT","venueSymbol":"SHLDUSDT","status":"trading","live":true,"price":61.35,"mark":61.35,"last":61.35,"index":61.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":254249.706,"spreadBps":76.50362171400648,"depth1PctUsd":44181.763,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:27.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHLD/USDT","venueSymbol":"shld_usdt","status":"trading","live":true,"price":61.3,"mark":61.3,"last":61.21,"index":61.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6623975.703,"volume24hUsd":75421.121,"spreadBps":76.57841140529513,"depth1PctUsd":23145.257000000005,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:59.526Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SHLD/USDT","venueSymbol":"SHLD_USDT","status":"trading","live":true,"price":61.59,"mark":61.59,"last":61.59,"index":61.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":181668.3276,"volume24hUsd":84323.4895,"spreadBps":61.808718282368666,"depth1PctUsd":13091.870299999999,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:57.921Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHLD/USDT","venueSymbol":"SHLDUSDT","status":"trading","live":true,"price":61.44,"mark":61.44,"last":61.44,"index":61.44,"fundingRate":-0.00002892,"fundingIntervalMinutes":480,"fundingApr":-0.0316674,"openInterestUsd":null,"volume24hUsd":63866.417,"spreadBps":45.506257110352855,"depth1PctUsd":6036.004000000001,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:02.414Z"},{"venue":"okx","venueName":"OKX","symbol":"SHLD/USDT","venueSymbol":"SHLD-USDT-SWAP","status":"trading","live":true,"price":61.43,"mark":61.43,"last":61.21,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89311.51100000001,"volume24hUsd":48726.276000000005,"spreadBps":76.50362171400648,"depth1PctUsd":2834.048,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:01.225Z"},{"venue":"htx","venueName":"HTX","symbol":"SHLD/USDT","venueSymbol":"SHLD-USDT","status":"trading","live":true,"price":61.59,"mark":61.59,"last":61.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":38639.173,"spreadBps":740.9799015255463,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:03.149Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHLD/USDT","venueSymbol":"SHLD_USDT","status":"trading","live":true,"price":61.58,"mark":61.58,"last":61.71,"index":61.585,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31602.856000000003,"volume24hUsd":2646,"spreadBps":71.44016885858171,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:01.433Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.0316674,"maxApr":0,"venuesUsed":6},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SHLD/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.012515644687499999,"minApr":0,"maxApr":0.47191215},{"venue":"xt","venueName":"XT.com","symbol":"SHLD/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.013935722812499999,"minApr":0,"maxApr":0.6675777},{"venue":"mexc","venueName":"MEXC","symbol":"SHLD/USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.028899411764705882,"minApr":0,"maxApr":0.47413500000000003},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHLD/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":-0.0316674,"averageApr":-0.003308679374999998,"minApr":-0.07920134999999999,"maxApr":0.49349459999999995}],"basis":[]}}