{"generatedAt":"2026-10-21T11:40:09.852Z","marketDataAt":"2026-10-21T11:40:04.522Z","stale":false,"count":1,"data":{"slug":"shld-perp","ticker":"SHLD","name":"Global X - Defense Tech ETF","assetClass":"etf","sector":null,"country":"US","price":61.43,"change24h":0.0003262110585548201,"change7d":0.025071034598027744,"marketCapUsd":4080817370,"volume24hUsd":1573466.4109,"qualityFilteredVolume24hUsd":360746.93090000004,"openInterestUsd":9448725.2364689,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/shld-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"SHLD/USDT","venueSymbol":"shld_usdt","status":"trading","live":true,"price":61.43,"mark":61.43,"last":61.43,"index":61.55,"fundingRate":0.0010075,"fundingIntervalMinutes":480,"fundingApr":1.1032125,"openInterestUsd":9043454.308,"volume24hUsd":54816.429,"spreadBps":32.59452411994831,"depth1PctUsd":31765.896,"maxLeverage":20,"updatedAt":"2026-10-21T11:39:55.177Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SHLD/USDT","venueSymbol":"SHLD_USDT","status":"trading","live":true,"price":61.43,"mark":61.43,"last":61.43,"index":61.52,"fundingRate":0.001018,"fundingIntervalMinutes":480,"fundingApr":1.11471,"openInterestUsd":77146.2512,"volume24hUsd":106081.4263,"spreadBps":22.793878215565055,"depth1PctUsd":7724.7744999999995,"maxLeverage":20,"updatedAt":"2026-10-21T11:39:55.424Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHLD/USDT","venueSymbol":"SHLDUSDT","status":"trading","live":true,"price":61.5,"mark":61.5,"last":61.44,"index":61.45,"fundingRate":0.00112127,"fundingIntervalMinutes":480,"fundingApr":1.22779065,"openInterestUsd":44583.49,"volume24hUsd":73139.966,"spreadBps":14.659174199852806,"depth1PctUsd":3970.138,"maxLeverage":20,"updatedAt":"2026-10-21T11:39:56.407Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHLD-USDT","venueSymbol":"NCSKSHLD2USD-USDT","status":"trading","live":true,"price":61.45,"mark":61.45,"last":61.43,"index":61.45,"fundingRate":0.000721,"fundingIntervalMinutes":480,"fundingApr":0.789495,"openInterestUsd":5994.9072688999995,"volume24hUsd":1212719.48,"spreadBps":17.916768466487405,"depth1PctUsd":3114.353631000001,"maxLeverage":null,"updatedAt":"2026-10-21T11:39:53.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SHLD/USDT","venueSymbol":"SHLDUSDT","status":"trading","live":true,"price":61.45,"mark":61.45,"last":61.43,"index":61.55,"fundingRate":0.00101828,"fundingIntervalMinutes":480,"fundingApr":1.1150166000000001,"openInterestUsd":186064.54,"volume24hUsd":51417.3,"spreadBps":14.659174199852806,"depth1PctUsd":1973.3359999999998,"maxLeverage":20,"updatedAt":"2026-10-21T11:39:54.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SHLD/USDT","venueSymbol":"SHLD-USDT-SWAP","status":"trading","live":true,"price":61.44,"mark":61.44,"last":61.45,"index":null,"fundingRate":0.0009929009020531,"fundingIntervalMinutes":480,"fundingApr":1.0872264877481446,"openInterestUsd":71429.48,"volume24hUsd":12939.264,"spreadBps":14.659174199852806,"depth1PctUsd":1798.2510000000002,"maxLeverage":10,"updatedAt":"2026-10-21T11:39:56.208Z"},{"venue":"htx","venueName":"HTX","symbol":"SHLD/USDT","venueSymbol":"SHLD-USDT","status":"trading","live":true,"price":61.55,"mark":61.55,"last":61.55,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":61205.5456,"spreadBps":606.4547597756275,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-21T11:39:57.334Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHLD/USDT","venueSymbol":"SHLD_USDT","status":"trading","live":true,"price":61.51,"mark":61.51,"last":61.48,"index":61.514,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20052.26,"volume24hUsd":1147,"spreadBps":45.521053487238035,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-10-21T11:39:56.374Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":1.1032125,"minApr":0,"maxApr":1.22779065,"venuesUsed":7},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"SHLD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":1.1032125,"averageApr":0.2230492970414201,"minApr":-0.283605,"maxApr":6.084137550000001},{"venue":"mexc","venueName":"MEXC","symbol":"SHLD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":1.11471,"averageApr":0.21242352071005915,"minApr":-0.283605,"maxApr":4.6471800000000005},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHLD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":1.22779065,"averageApr":0.1798530372781067,"minApr":-0.15440595000000001,"maxApr":4.629003},{"venue":"bingx","venueName":"BingX","symbol":"SHLD-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.789495,"averageApr":0.1410165621301774,"minApr":-0.27375,"maxApr":3.1892970000000003}],"basis":[]}}