{"generatedAt":"2026-10-20T09:12:57.703Z","marketDataAt":"2026-10-20T09:12:49.079Z","stale":false,"count":1,"data":{"slug":"shel-perp","ticker":"SHEL","name":"Shell plc","assetClass":"equity","sector":"Energy","country":"US","price":105.9,"change24h":-0.010500656291018099,"change7d":0.053503693351966454,"marketCapUsd":298538366100,"volume24hUsd":392795.56017,"qualityFilteredVolume24hUsd":392795.56017,"openInterestUsd":442958.09640000004,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/shel-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SHEL/USDT","venueSymbol":"SHELSTOCK_USDT","status":"trading","live":true,"price":105.9,"mark":105.9,"last":105.9,"index":105.93,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":442958.09640000004,"volume24hUsd":392795.56017,"spreadBps":4.720766652504099,"depth1PctUsd":59476.41511,"maxLeverage":20,"updatedAt":"2026-10-20T09:12:40.720Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHEL-USDT","venueSymbol":"NCSKSHEL2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.21900000000000003,"minApr":-0.21900000000000003,"maxApr":-0.21900000000000003,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"SHEL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-13T09:00:00.000Z","to":"2026-10-20T09:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":0.06485121301775154,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"SHEL/USDT","mark":105.9,"spotRef":105.93,"basis":-0.0002832058906825363,"fundingApr":-0.21900000000000003,"volume24hUsd":392795.56017,"openInterestUsd":442958.09640000004}]}}