{"generatedAt":"2026-09-06T07:12:02.596Z","marketDataAt":"2026-09-06T07:12:02.100Z","stale":false,"count":1,"data":{"slug":"shaz-perp","ticker":"SHAZ","name":"SharonAI Holdings, Inc. Class A Common Stock","assetClass":"equity","sector":"Technology","country":"US","price":54.81,"change24h":0.01764598872112059,"change7d":-0.05522715757473405,"marketCapUsd":1960563863,"volume24hUsd":11015078.61135,"qualityFilteredVolume24hUsd":7152558.2831500005,"openInterestUsd":81642862.83469409,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":13},"volume":{"observedMarkets":10,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/shaz-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":54.81,"mark":54.81,"last":54.92,"index":54.64063064275131,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":95427.49860000052,"volume24hUsd":219473.763,"spreadBps":1.8289894833101072,"depth1PctUsd":259313.77610000005,"maxLeverage":20,"updatedAt":"2026-09-06T07:11:45.605Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SHAZ","venueSymbol":"xyz:SHAZ","status":"trading","live":true,"price":54.816,"mark":54.816,"last":54.805,"index":54.661,"fundingRate":0.0000981792,"fundingIntervalMinutes":60,"fundingApr":0.860049792,"openInterestUsd":3569168.4288000003,"volume24hUsd":2855176.2569500003,"spreadBps":18.062562147073727,"depth1PctUsd":179781.04263000004,"maxLeverage":10,"updatedAt":"2026-09-06T07:11:45.794Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHAZ-USDT","venueSymbol":"NCSKSHAZ2USD-USDT","status":"trading","live":true,"price":54.82,"mark":54.82,"last":54.81,"index":54.82,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5183.51299408,"volume24hUsd":1206285.75,"spreadBps":16.40988239584345,"depth1PctUsd":138945.853118,"maxLeverage":null,"updatedAt":"2026-09-06T07:11:42.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":54.82,"mark":54.82,"last":54.82,"index":54.75152213,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":768775.9447999999,"volume24hUsd":1762803.4493,"spreadBps":16.40988239584345,"depth1PctUsd":114314.14270000001,"maxLeverage":null,"updatedAt":"2026-09-06T07:11:43.766Z"},{"venue":"lbank","venueName":"LBank","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":54.82,"mark":54.82,"last":54.84,"index":54.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":814951.138,"spreadBps":16.40988239584345,"depth1PctUsd":106514.88299999999,"maxLeverage":20,"updatedAt":"2026-09-06T07:11:42.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":54.82,"mark":54.82,"last":54.83,"index":54.82,"fundingRate":-0.00002638,"fundingIntervalMinutes":480,"fundingApr":-0.0288861,"openInterestUsd":null,"volume24hUsd":192966.5898,"spreadBps":16.40988239584345,"depth1PctUsd":99527.5629,"maxLeverage":25,"updatedAt":"2026-09-06T07:11:46.408Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHAZ/USDT","venueSymbol":"shaz_usdt","status":"trading","live":true,"price":54.86,"mark":54.86,"last":54.86,"index":54.75147242,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":75986014.86,"volume24hUsd":1145658.863,"spreadBps":16.424856282508152,"depth1PctUsd":42829.833,"maxLeverage":25,"updatedAt":"2026-09-06T07:11:44.557Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDTM","status":"trading","live":true,"price":54.8,"mark":54.8,"last":54.83,"index":54.75,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":22671.856,"volume24hUsd":1372168.1148,"spreadBps":9.121590805437247,"depth1PctUsd":22881.345500000003,"maxLeverage":20,"updatedAt":"2026-09-06T07:11:46.589Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHAZ/USDT","venueSymbol":"SHAZ_USDT","status":"trading","live":true,"price":54.76,"mark":54.76,"last":54.53,"index":54.769,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":208723.21600000001,"volume24hUsd":19104,"spreadBps":65.70542069720742,"depth1PctUsd":9728.415,"maxLeverage":20,"updatedAt":"2026-09-06T07:11:45.824Z"},{"venue":"okx","venueName":"OKX","symbol":"SHAZ/USDT","venueSymbol":"SHAZ-USDT-SWAP","status":"trading","live":true,"price":54.76,"mark":54.76,"last":54.8,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":603232.92,"volume24hUsd":104279.468,"spreadBps":16.43685508172702,"depth1PctUsd":7889.038999999999,"maxLeverage":20,"updatedAt":"2026-09-06T07:11:45.574Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":54.8,"mark":54.8,"last":54.8,"index":54.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":382477.7,"volume24hUsd":1284066.4634,"spreadBps":9.121590805437247,"depth1PctUsd":6629.6469,"maxLeverage":25,"updatedAt":"2026-09-06T07:11:46.321Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SHAZ/USD","venueSymbol":"SHAZUSD-PERP","status":"trading","live":true,"price":54.57,"mark":54.57,"last":54.57,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1186.8975,"volume24hUsd":31.39,"spreadBps":25.524156791248963,"depth1PctUsd":4899.8105000000005,"maxLeverage":50,"updatedAt":"2026-09-06T07:11:25.104Z"},{"venue":"htx","venueName":"HTX","symbol":"SHAZ/USDT","venueSymbol":"SHAZ-USDT","status":"trading","live":true,"price":54.66,"mark":54.66,"last":54.66,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":38113.3651,"spreadBps":233.34766972611362,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-06T07:11:47.277Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.430024896,"minApr":0,"maxApr":0.860049792,"venuesUsed":2},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"SHAZ/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.005799444444444444,"minApr":-0.301125,"maxApr":0},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SHAZ","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.860049792,"averageApr":0.006589581176470571,"minApr":-6.084622416000001,"maxApr":2.8042914960000003},{"venue":"bingx","venueName":"BingX","symbol":"SHAZ-USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.0586147058823529,"minApr":0.05475000000000001,"maxApr":0.25185},{"venue":"binance","venueName":"Binance","symbol":"SHAZ/USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.10928035588235295,"minApr":-1.6998232500000001,"maxApr":0.00531075}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SHAZ","mark":54.816,"spotRef":54.661,"basis":0.0028356597940031314,"fundingApr":0.860049792,"volume24hUsd":2855176.2569500003,"openInterestUsd":3569168.4288000003},{"venue":"xt","venueName":"XT.com","symbol":"SHAZ/USDT","mark":54.86,"spotRef":54.75147242,"basis":0.0019821855961696944,"fundingApr":0,"volume24hUsd":1145658.863,"openInterestUsd":75986014.86},{"venue":"binance","venueName":"Binance","symbol":"SHAZ/USDT","mark":54.82,"spotRef":54.75152213,"basis":0.0012507025802390714,"fundingApr":0,"volume24hUsd":1762803.4493,"openInterestUsd":768775.9447999999}]}}