{"generatedAt":"2026-10-21T11:43:53.945Z","marketDataAt":"2026-10-21T11:43:48.313Z","stale":false,"count":1,"data":{"slug":"shaz-perp","ticker":"SHAZ","name":"SharonAI Holdings, Inc. Class A Common Stock","assetClass":"equity","sector":"Technology","country":"US","price":27.757,"change24h":0.007951183431952658,"change7d":-0.23634071168394505,"marketCapUsd":961943413,"volume24hUsd":12150765.242501132,"qualityFilteredVolume24hUsd":5199865.459469999,"openInterestUsd":13180859.578095226,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":11,"totalMarkets":15},"excludedVolumeMarkets":4},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/shaz-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"SHAZ/USDT","venueSymbol":"SHAZ-USDT","status":"trading","live":true,"price":27.757,"mark":27.757,"last":27.757,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":59504.71048,"spreadBps":71.46833306397963,"depth1PctUsd":3286442.838,"maxLeverage":null,"updatedAt":"2026-10-21T11:43:41.111Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":27.84,"mark":27.84,"last":27.86,"index":27.84,"fundingRate":-0.00009263,"fundingIntervalMinutes":480,"fundingApr":-0.10142984999999999,"openInterestUsd":39654.7795,"volume24hUsd":188170.047,"spreadBps":14.362657091562907,"depth1PctUsd":199525.0218,"maxLeverage":25,"updatedAt":"2026-10-21T11:43:40.194Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SHAZ/USDT","venueSymbol":"SHAZSTOCK_USDT","status":"trading","live":true,"price":27.8,"mark":27.8,"last":27.8,"index":27.74,"fundingRate":0.000062,"fundingIntervalMinutes":480,"fundingApr":0.06789,"openInterestUsd":250148.848,"volume24hUsd":133451.9527,"spreadBps":25.184385680876677,"depth1PctUsd":145980.1874,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:38.134Z"},{"venue":"lbank","venueName":"LBank","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":27.83,"mark":27.83,"last":27.83,"index":27.8,"fundingRate":0.00006236,"fundingIntervalMinutes":480,"fundingApr":0.0682842,"openInterestUsd":63846.38399999999,"volume24hUsd":1340726,"spreadBps":10.785547366527984,"depth1PctUsd":129984.35199999998,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:37.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHAZ-USDT","venueSymbol":"NCSKSHAZ2USD-USDT","status":"trading","live":true,"price":27.84,"mark":27.84,"last":27.85,"index":27.84,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":2632.4152089599997,"volume24hUsd":1234819.77,"spreadBps":14.367816091953717,"depth1PctUsd":113013.766909,"maxLeverage":null,"updatedAt":"2026-10-21T11:43:37.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":27.81906717,"mark":27.81906717,"last":27.83,"index":27.74556618,"fundingRate":0.00006859,"fundingIntervalMinutes":480,"fundingApr":0.07510605000000001,"openInterestUsd":718999.3696862652,"volume24hUsd":2115286.8508,"spreadBps":10.773927096427057,"depth1PctUsd":112471.4151,"maxLeverage":null,"updatedAt":"2026-10-21T11:43:38.845Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SHAZ/USDT","venueSymbol":"SHAZ-USDT-SWAP","status":"trading","live":true,"price":27.82,"mark":27.82,"last":27.83,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":949.96,"volume24hUsd":3586213.401631133,"spreadBps":10.770059235326201,"depth1PctUsd":49845.678100000005,"maxLeverage":25,"updatedAt":"2026-10-21T11:43:36.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHAZ/USDT","venueSymbol":"shaz_usdt","status":"trading","live":true,"price":27.8,"mark":27.8,"last":27.83,"index":27.7455461,"fundingRate":0.00006892,"fundingIntervalMinutes":480,"fundingApr":0.0754674,"openInterestUsd":9682463.088,"volume24hUsd":1172260.778,"spreadBps":10.781671159030058,"depth1PctUsd":27646.308000000005,"maxLeverage":25,"updatedAt":"2026-10-21T11:43:39.228Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDTM","status":"trading","live":true,"price":27.81,"mark":27.81,"last":27.85,"index":27.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":74455.1568,"volume24hUsd":789140.6114,"spreadBps":28.745957599713204,"depth1PctUsd":25796.057800000002,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:40.499Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SHAZ","venueSymbol":"xyz:SHAZ","status":"trading","live":true,"price":27.79,"mark":27.79,"last":27.807,"index":27.79,"fundingRate":0.0000639596,"fundingIntervalMinutes":60,"fundingApr":0.560286096,"openInterestUsd":1379431.1272,"volume24hUsd":323950.01249,"spreadBps":17.641446598620902,"depth1PctUsd":16038.37573,"maxLeverage":10,"updatedAt":"2026-10-21T11:43:40.091Z"},{"venue":"okx","venueName":"OKX","symbol":"SHAZ/USDT","venueSymbol":"SHAZ-USDT-SWAP","status":"trading","live":true,"price":27.87,"mark":27.87,"last":27.89,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":207523.912,"volume24hUsd":302141.457,"spreadBps":17.943656917279995,"depth1PctUsd":15918.783000000001,"maxLeverage":10,"updatedAt":"2026-10-21T11:43:39.887Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SHAZ/USD","venueSymbol":"SHAZUSD-PERP","status":"trading","live":true,"price":27.75,"mark":27.75,"last":27.75,"index":null,"fundingRate":0.00017493,"fundingIntervalMinutes":60,"fundingApr":1.5323868,"openInterestUsd":277.2225,"volume24hUsd":9254.26,"spreadBps":25.193449703077302,"depth1PctUsd":5942.6015,"maxLeverage":50,"updatedAt":"2026-10-21T11:43:21.417Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":27.81,"mark":27.81,"last":27.81,"index":27.77,"fundingRate":0.00010543,"fundingIntervalMinutes":480,"fundingApr":0.11544585,"openInterestUsd":478638.47,"volume24hUsd":390713.1253,"spreadBps":10.75461552249548,"depth1PctUsd":5844.5387,"maxLeverage":25,"updatedAt":"2026-10-21T11:43:40.141Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":27.82,"mark":27.82,"last":27.84,"index":27.731127903663936,"fundingRate":0.000239,"fundingIntervalMinutes":480,"fundingApr":0.26170499999999997,"openInterestUsd":140292.36520000044,"volume24hUsd":495095.2657,"spreadBps":25.148194718879207,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:39.899Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHAZ/USDT","venueSymbol":"SHAZ_USDT","status":"trading","live":true,"price":27.8,"mark":27.8,"last":27.77,"index":27.808,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":141546.48,"volume24hUsd":10037,"spreadBps":10.785547366527984,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:40.100Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.0754674,"minApr":0.0754674,"maxApr":0.0754674,"venuesUsed":1},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SHAZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.10142984999999999,"averageApr":0.20291088639053223,"minApr":-2.1557484,"maxApr":3.5679260999999998},{"venue":"mexc","venueName":"MEXC","symbol":"SHAZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.06789,"averageApr":0.1988882840236687,"minApr":-2.05641,"maxApr":3.7054799999999997},{"venue":"lbank","venueName":"LBank","symbol":"SHAZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.0682842,"averageApr":0.1990075029585799,"minApr":-2.0567604,"maxApr":3.7048229999999998},{"venue":"bingx","venueName":"BingX","symbol":"SHAZ-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":0.03851419526627212,"minApr":-2.24037,"maxApr":5.07423}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"SHAZ/USDT","mark":27.82,"spotRef":27.731127903663936,"basis":0.0032047775570038795,"fundingApr":0.26170499999999997,"volume24hUsd":495095.2657,"openInterestUsd":140292.36520000044},{"venue":"binance","venueName":"Binance","symbol":"SHAZ/USDT","mark":27.81906717,"spotRef":27.74556618,"basis":0.00264910759157555,"fundingApr":0.07510605000000001,"volume24hUsd":2115286.8508,"openInterestUsd":718999.3696862652},{"venue":"xt","venueName":"XT.com","symbol":"SHAZ/USDT","mark":27.8,"spotRef":27.7455461,"basis":0.0019626177046125903,"fundingApr":0.0754674,"volume24hUsd":1172260.778,"openInterestUsd":9682463.088},{"venue":"bybit","venueName":"Bybit","symbol":"SHAZ/USDT","mark":27.81,"spotRef":27.77,"basis":0.0014404033129276073,"fundingApr":0.11544585,"volume24hUsd":390713.1253,"openInterestUsd":478638.47},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SHAZ","mark":27.79,"spotRef":27.79,"basis":0,"fundingApr":0.560286096,"volume24hUsd":323950.01249,"openInterestUsd":1379431.1272}]}}