{"generatedAt":"2026-10-21T11:46:58.567Z","marketDataAt":"2026-10-21T11:46:54.336Z","stale":false,"count":1,"data":{"slug":"secz-perp","ticker":"SECZ","name":"Securitize Corp.","assetClass":"equity","sector":"Financial Services","country":"US","price":9.58,"change24h":0.021344717182497447,"change7d":-0.19308600337268123,"marketCapUsd":1687900551,"volume24hUsd":14733543.941966135,"qualityFilteredVolume24hUsd":8589266.300586136,"openInterestUsd":10349640.029125076,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":13},"volume":{"observedMarkets":8,"totalMarkets":13},"excludedVolumeMarkets":5},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/secz-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SECZ/USDT","venueSymbol":"SECZ-USDT-SWAP","status":"trading","live":true,"price":9.58,"mark":9.58,"last":9.57,"index":null,"fundingRate":-0.000268,"fundingIntervalMinutes":480,"fundingApr":-0.29346,"openInterestUsd":null,"volume24hUsd":5614400.915886136,"spreadBps":10.43296817944683,"depth1PctUsd":562729.6599999999,"maxLeverage":25,"updatedAt":"2026-10-21T11:46:42.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SECZ/USDT","venueSymbol":"SECZ_USDT","status":"trading","live":true,"price":9.57,"mark":9.57,"last":9.57,"index":9.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136367.3322,"volume24hUsd":1649735.4099,"spreadBps":10.443864229764792,"depth1PctUsd":65015.5638,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:43.498Z"},{"venue":"htx","venueName":"HTX","symbol":"SECZ/USDT","venueSymbol":"SECZ-USDT","status":"trading","live":true,"price":9.571,"mark":9.571,"last":9.571,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1958.461,"spreadBps":29.24281984334253,"depth1PctUsd":51207.699,"maxLeverage":null,"updatedAt":"2026-10-21T11:46:46.622Z"},{"venue":"xt","venueName":"XT.com","symbol":"SECZ/USDT","venueSymbol":"secz_usdt","status":"trading","live":true,"price":9.56,"mark":9.56,"last":9.58,"index":9.55571543,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7060278.924,"volume24hUsd":363330.152,"spreadBps":10.443864229764792,"depth1PctUsd":41803.83799999999,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:43.847Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SECZ/USDT","venueSymbol":"SECZUSDT","status":"trading","live":true,"price":9.58,"mark":9.58,"last":9.58,"index":9.57,"fundingRate":0.000024770000000000002,"fundingIntervalMinutes":480,"fundingApr":0.027123150000000006,"openInterestUsd":44853.4215,"volume24hUsd":126638.4174,"spreadBps":10.443864229764792,"depth1PctUsd":39489.0699,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:45.118Z"},{"venue":"bingx","venueName":"BingX","symbol":"SECZ-USDT","venueSymbol":"NCSKSECZ2USD-USDT","status":"trading","live":true,"price":9.58,"mark":9.58,"last":9.57,"index":9.58,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2637.2808824000003,"volume24hUsd":1216712.85,"spreadBps":10.443864229764792,"depth1PctUsd":37405.801179999995,"maxLeverage":null,"updatedAt":"2026-10-21T11:46:43.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SECZ/USDT","venueSymbol":"SECZUSDT","status":"trading","live":true,"price":9.57520488,"mark":9.57520488,"last":9.59,"index":9.55571301,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1089145.563122676,"volume24hUsd":1310161.5146,"spreadBps":10.443864229764792,"depth1PctUsd":31329.5006,"maxLeverage":null,"updatedAt":"2026-10-21T11:46:43.845Z"},{"venue":"lbank","venueName":"LBank","symbol":"SECZ/USDT","venueSymbol":"SECZUSDT","status":"trading","live":true,"price":9.56,"mark":9.56,"last":9.41,"index":9.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1998.9174999999998,"volume24hUsd":533247.0916,"spreadBps":167.18913270637424,"depth1PctUsd":7484.1525,"maxLeverage":50,"updatedAt":"2026-10-21T11:46:42.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SECZ/USDT","venueSymbol":"SECZ-USDT-SWAP","status":"trading","live":true,"price":9.584,"mark":9.584,"last":9.583,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":212470.44280000002,"volume24hUsd":698740.688,"spreadBps":2.086811352254453,"depth1PctUsd":6292.231099999999,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:44.901Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SECZ/USDT","venueSymbol":"SECZUSDT","status":"trading","live":true,"price":9.61,"mark":9.61,"last":9.61,"index":9.559,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1499138.86,"volume24hUsd":437360.1517,"spreadBps":29.136316337149292,"depth1PctUsd":3007.7511999999997,"maxLeverage":25,"updatedAt":"2026-10-21T11:46:45.012Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SECZ/USDT","venueSymbol":"SECZUSDTM","status":"trading","live":true,"price":9.565,"mark":9.565,"last":9.588,"index":9.551,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15288.696,"volume24hUsd":935609.4532,"spreadBps":19.850598129864835,"depth1PctUsd":1157.2992000000002,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:45.386Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SECZ/USDT","venueSymbol":"SECZUSDT","status":"trading","live":true,"price":9.571,"mark":9.571,"last":9.571,"index":9.53442779626678,"fundingRate":-0.000019,"fundingIntervalMinutes":480,"fundingApr":-0.020805,"openInterestUsd":247570.37712000008,"volume24hUsd":1808972.83668,"spreadBps":20.881186051367276,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:44.923Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SECZ/USDT","venueSymbol":"SECZ_USDT","status":"trading","live":true,"price":9.555,"mark":9.555,"last":9.506,"index":9.5554,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39890.214,"volume24hUsd":36676,"spreadBps":19.83609124601801,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:46:45.062Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SECZ/USDT","range":"7d","status":"ok","points":20,"from":"2026-10-20T16:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.29346,"averageApr":-0.26411399999999996,"minApr":-0.40405500000000005,"maxApr":-0.10950000000000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"SECZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.052689585798816566,"minApr":-1.5724200000000002,"maxApr":1.041345},{"venue":"xt","venueName":"XT.com","symbol":"SECZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.18337187485207118,"minApr":-1.7174856,"maxApr":1.9944549},{"venue":"bitunix","venueName":"Bitunix","symbol":"SECZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.027123150000000006,"averageApr":0.06637144881656809,"minApr":-1.2929322,"maxApr":1.01043315}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"SECZ/USDT","mark":9.61,"spotRef":9.559,"basis":0.0053352861177946576,"fundingApr":0,"volume24hUsd":437360.1517,"openInterestUsd":1499138.86},{"venue":"binance","venueName":"Binance","symbol":"SECZ/USDT","mark":9.57520488,"spotRef":9.55571301,"basis":0.002039813248849276,"fundingApr":0,"volume24hUsd":1310161.5146,"openInterestUsd":1089145.563122676},{"venue":"xt","venueName":"XT.com","symbol":"SECZ/USDT","mark":9.56,"spotRef":9.55571543,"basis":0.00044837773072958775,"fundingApr":0.10950000000000001,"volume24hUsd":363330.152,"openInterestUsd":7060278.924}]}}