{"generatedAt":"2026-09-22T13:36:52.559Z","marketDataAt":"2026-09-22T13:36:52.095Z","stale":false,"count":1,"data":{"slug":"sdgr-perp","ticker":"SDGR","name":"Schrödinger, Inc.","assetClass":"equity","sector":null,"country":"US","price":30.16,"change24h":0.042039972432804926,"change7d":0.5899053627760252,"marketCapUsd":2259554694,"volume24hUsd":7828.739879999999,"qualityFilteredVolume24hUsd":7828.739879999999,"openInterestUsd":1233.5606800000003,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/sdgr-perp","venues":[{"venue":"bybit","venueName":"Bybit","symbol":"SDGR/USDT","venueSymbol":"SDGRUSDT","status":"trading","live":true,"price":30.16,"mark":30.16,"last":29.89,"index":30.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":633.96,"volume24hUsd":1428.5785,"spreadBps":182.33051549809406,"depth1PctUsd":1793.9168,"maxLeverage":20,"updatedAt":"2026-09-22T13:36:34.823Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SDGR/USDT","venueSymbol":"SDGRUSDT","status":"trading","live":true,"price":30.161,"mark":30.161,"last":30.092,"index":30.160746182749214,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":599.6006800000002,"volume24hUsd":6400.16138,"spreadBps":202.5533599445785,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-09-22T13:36:34.493Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":2},"fundingHistory":[{"venue":"bybit","venueName":"Bybit","symbol":"SDGR/USDT","range":"7d","status":"ok","points":2,"from":"2026-09-22T12:00:00.000Z","to":"2026-09-22T13:00:00.000Z","latestApr":0,"averageApr":-0.578723925,"minApr":-1.15744785,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"SDGR/USDT","range":"7d","status":"ok","points":2,"from":"2026-09-22T12:00:00.000Z","to":"2026-09-22T13:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}