{"generatedAt":"2026-11-06T13:55:22.441Z","marketDataAt":"2026-11-06T13:55:15.051Z","stale":false,"count":1,"data":{"slug":"sdgr-perp","ticker":"SDGR","name":"Schrödinger, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":28.98,"change24h":0.00876577840112202,"change7d":-0.06802721088435379,"marketCapUsd":2152157946,"volume24hUsd":1172428.78706,"qualityFilteredVolume24hUsd":1172428.78706,"openInterestUsd":106039.23694767972,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/sdgr-perp","venues":[{"venue":"bybit","venueName":"Bybit","symbol":"SDGR/USDT","venueSymbol":"SDGRUSDT","status":"trading","live":true,"price":28.98,"mark":28.98,"last":28.92,"index":29.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22074.65,"volume24hUsd":70048.8903,"spreadBps":34.602076124566736,"depth1PctUsd":1114.0923,"maxLeverage":20,"updatedAt":"2026-11-06T13:55:06.734Z"},{"venue":"bingx","venueName":"BingX","symbol":"SDGR-USDT","venueSymbol":"NCSKSDGR2USD-USDT","status":"trading","live":true,"price":28.99,"mark":28.99,"last":29.01,"index":29,"fundingRate":0.000397,"fundingIntervalMinutes":480,"fundingApr":0.434715,"openInterestUsd":2649.86086768,"volume24hUsd":370615.32,"spreadBps":55.19144532597451,"depth1PctUsd":558.162539,"maxLeverage":null,"updatedAt":"2026-11-06T13:55:04.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SDGR/USDT","venueSymbol":"SDGRUSDT","status":"trading","live":true,"price":28.897,"mark":28.897,"last":28.897,"index":28.809358195431603,"fundingRate":0.000403,"fundingIntervalMinutes":480,"fundingApr":0.441285,"openInterestUsd":70873.9380799997,"volume24hUsd":719702.57676,"spreadBps":24.88507932119128,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-06T13:55:06.381Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SDGR/USDT","venueSymbol":"SDGR_USDT","status":"trading","live":true,"price":28.97,"mark":28.97,"last":29.01,"index":28.974,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10440.788,"volume24hUsd":12062,"spreadBps":34.53038674033198,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-06T13:55:06.527Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.2173575,"minApr":0,"maxApr":0.441285,"venuesUsed":4},"fundingHistory":[{"venue":"bybit","venueName":"Bybit","symbol":"SDGR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T13:00:00.000Z","to":"2026-11-06T13:00:00.000Z","latestApr":0,"averageApr":-0.07938853668639054,"minApr":-4.457186550000001,"maxApr":0.1347069},{"venue":"bingx","venueName":"BingX","symbol":"SDGR-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T13:00:00.000Z","to":"2026-11-06T13:00:00.000Z","latestApr":0.434715,"averageApr":-0.4724309467455623,"minApr":-10.4025,"maxApr":9.348015},{"venue":"bitget","venueName":"Bitget","symbol":"SDGR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T13:00:00.000Z","to":"2026-11-06T13:00:00.000Z","latestApr":0.441285,"averageApr":-0.7013183431952663,"minApr":-10.95,"maxApr":9.700605000000001},{"venue":"gateio","venueName":"Gate.io","symbol":"SDGR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T13:00:00.000Z","to":"2026-11-06T13:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}