{"generatedAt":"2026-11-05T01:34:50.159Z","marketDataAt":"2026-11-05T01:34:40.963Z","stale":false,"count":1,"data":{"slug":"sbux-perp","ticker":"SBUX","name":"Starbucks","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":109.69,"change24h":0.047055454805765076,"change7d":0.06463509316770183,"marketCapUsd":118161000000,"volume24hUsd":763633.50008,"qualityFilteredVolume24hUsd":763633.50008,"openInterestUsd":1250106.5365597901,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":7},"volume":{"observedMarkets":7,"totalMarkets":7},"excludedVolumeMarkets":0},"venueCount":7,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/sbux-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SBUX-USDT","venueSymbol":"NCSKSBUX2USD-USDT","status":"trading","live":true,"price":109.69,"mark":109.69,"last":109.69,"index":109.63,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":10944.46135979,"volume24hUsd":240398.63,"spreadBps":21.873860736420806,"depth1PctUsd":373849.90339700005,"maxLeverage":null,"updatedAt":"2026-11-05T01:34:32.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SBUX/USDT","venueSymbol":"SBUXSTOCK_USDT","status":"trading","live":true,"price":109.75,"mark":109.75,"last":109.79,"index":109.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1212377.52,"volume24hUsd":112631.4508,"spreadBps":19.138755980860676,"depth1PctUsd":35077.816999999995,"maxLeverage":20,"updatedAt":"2026-11-05T01:34:31.526Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SBUX/USDT","venueSymbol":"SBUXUSDT","status":"trading","live":true,"price":109.72,"mark":109.72,"last":109.83,"index":109.62233390049592,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22839.315200000034,"volume24hUsd":259223.2048,"spreadBps":19.138755980860676,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-05T01:34:33.065Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SBUX/USDC","venueSymbol":"SBUX/USDC PERP","status":"trading","live":true,"price":109.74058733418389,"mark":109.74058733418389,"last":108.39,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":103028.32748,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-05T01:34:40.963Z"},{"venue":"htx","venueName":"HTX","symbol":"SBUX/USDT","venueSymbol":"SBUX-USDT","status":"trading","live":true,"price":109.61,"mark":109.61,"last":109.61,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":48194.887,"spreadBps":480.92868988391365,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-05T01:34:34.386Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SBUX/USDT","venueSymbol":"SBUX_USDT","status":"trading","live":true,"price":109.59,"mark":109.59,"last":106.33,"index":109.594,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3945.2400000000002,"volume24hUsd":157,"spreadBps":9.124087591241654,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-05T01:34:33.282Z"},{"venue":"extended","venueName":"Extended","symbol":"SBUX/USD","venueSymbol":"SBUX-USD","status":"trading","live":true,"price":109.629499999999,"mark":109.629499999999,"last":102.33,"index":109.629499999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":630.2731791854787,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-05T01:34:33.558Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.05475000000000001,"maxApr":0.043800000000000006,"venuesUsed":6},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"SBUX-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.2930310710059161,"minApr":-4.87932,"maxApr":0.43800000000000006},{"venue":"mexc","venueName":"MEXC","symbol":"SBUX/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0,"averageApr":-0.255439526627219,"minApr":-5.05233,"maxApr":0.6340049999999999},{"venue":"bitget","venueName":"Bitget","symbol":"SBUX/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0,"averageApr":-0.2553293786982248,"minApr":-5.068755,"maxApr":0.6361950000000001},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SBUX/USDC","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0.0364999416,"averageApr":0.03454762325672666,"minApr":-0.12275399464737599,"maxApr":0.046190834257476}],"basis":[]}}