{"generatedAt":"2026-09-24T12:20:52.897Z","marketDataAt":"2026-09-24T12:20:52.417Z","stale":false,"count":1,"data":{"slug":"samsungem-perp","ticker":"SAMSUNGEM","name":"Samsung Electro-Mechanics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"KR","price":1064.02,"change24h":0.014131897711978465,"change7d":0.1442672741078208,"marketCapUsd":80269598968.76909,"volume24hUsd":11182549.657934,"qualityFilteredVolume24hUsd":3454415.5572340004,"openInterestUsd":4772978.869212098,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":13},"volume":{"observedMarkets":10,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/samsungem-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":1064.02,"mark":1064.02,"last":1064.01,"index":1063.63,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1373339.7488,"spreadBps":18.797875840030077,"depth1PctUsd":499016.7125,"maxLeverage":50,"updatedAt":"2026-09-24T12:20:39.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":1063.96,"mark":1063.96,"last":1063.96,"index":1064.03,"fundingRate":-0.00014531,"fundingIntervalMinutes":240,"fundingApr":-0.3182289,"openInterestUsd":null,"volume24hUsd":277037.5947,"spreadBps":2.0676303077012395,"depth1PctUsd":43915.4955,"maxLeverage":20,"updatedAt":"2026-09-24T12:20:42.152Z"},{"venue":"binance","venueName":"Binance","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":1064.03115645,"mark":1064.03115645,"last":1064.95,"index":1063.63566224,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":275594.7098321145,"volume24hUsd":707617.7241,"spreadBps":17.38680952045428,"depth1PctUsd":32146.378399999994,"maxLeverage":null,"updatedAt":"2026-09-24T12:20:40.307Z"},{"venue":"bingx","venueName":"BingX","symbol":"SAMSUNGEM-USDT","venueSymbol":"NCSKSAMSUNGEM2USD-USDT","status":"trading","live":true,"price":1064.03,"mark":1064.03,"last":1063.76,"index":1064.03,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":1042.2909520342,"volume24hUsd":1255519.25,"spreadBps":37.029031136340656,"depth1PctUsd":31134.52104923,"maxLeverage":null,"updatedAt":"2026-09-24T12:20:40.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SAMSUNGEM/USDT","venueSymbol":"samsungem_usdt","status":"trading","live":true,"price":1064.5,"mark":1064.5,"last":1064.95,"index":1063.63546124,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":3746335.301,"volume24hUsd":87588.3897,"spreadBps":17.37896956801646,"depth1PctUsd":30011.6918,"maxLeverage":20,"updatedAt":"2026-09-24T12:20:41.548Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEM_USDT","status":"trading","live":true,"price":1064.6,"mark":1064.6,"last":1064.6,"index":1064.85,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":118761.453,"volume24hUsd":365942.05385,"spreadBps":17.38680952045428,"depth1PctUsd":28145.804400000005,"maxLeverage":20,"updatedAt":"2026-09-24T12:20:39.547Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMSTOCK_USDT","status":"trading","live":true,"price":1064.02,"mark":1064.02,"last":1064.64,"index":1063.63,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":129682.544796,"volume24hUsd":85288.113684,"spreadBps":17.38680952045428,"depth1PctUsd":17897.739868999997,"maxLeverage":20,"updatedAt":"2026-09-24T12:20:41.574Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEM_USDT_Perp","status":"trading","live":true,"price":1064.700395449,"mark":1064.700395449,"last":1064.55,"index":1063.636458924,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":947.5833519496101,"volume24hUsd":128951.8178,"spreadBps":19.454430112073833,"depth1PctUsd":7113.253000000001,"maxLeverage":null,"updatedAt":"2026-09-24T12:20:45.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":1063.05,"mark":1063.05,"last":1062.84,"index":1063.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28936.22,"volume24hUsd":18942.2725,"spreadBps":43.84273066827313,"depth1PctUsd":4578.30629,"maxLeverage":25,"updatedAt":"2026-09-24T12:20:42.425Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDTM","status":"trading","live":true,"price":1063.06,"mark":1063.06,"last":1063.06,"index":1063.72,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":19653.85328,"volume24hUsd":5675668.1874,"spreadBps":7.6140342631536715,"depth1PctUsd":4056.92018,"maxLeverage":20,"updatedAt":"2026-09-24T12:20:42.456Z"},{"venue":"htx","venueName":"HTX","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEM-USDT","status":"trading","live":true,"price":1064.03,"mark":1064.03,"last":1064.03,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":388877.8421,"spreadBps":102.22073849076196,"depth1PctUsd":1563.53391,"maxLeverage":null,"updatedAt":"2026-09-24T12:20:43.076Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":1067.5,"mark":1067.5,"last":1069,"index":1067.232016077328,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99104.56500000006,"volume24hUsd":796946.6633,"spreadBps":4.68362137604796,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-24T12:20:41.962Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEM_USDT","status":"trading","live":true,"price":1063.5,"mark":1063.5,"last":1063.5,"index":1064.78,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":352920.348,"volume24hUsd":20830,"spreadBps":21.627721096431,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-24T12:20:42.101Z"}],"isin":null,"currency":"KRW","exchange":"KRX","funding":{"medianApr":0,"minApr":-0.3182289,"maxApr":0.10950000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNGEM/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitunix","venueName":"Bitunix","symbol":"SAMSUNGEM/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":-0.3182289,"averageApr":-0.3182289,"minApr":-0.3182289,"maxApr":-0.3182289},{"venue":"binance","venueName":"Binance","symbol":"SAMSUNGEM/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"SAMSUNGEM-USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10950000000000001,"minApr":0.10950000000000001,"maxApr":0.10950000000000001}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"SAMSUNGEM/USDT","mark":1064.03115645,"spotRef":1063.63566224,"basis":0.00037183240844607113,"fundingApr":0,"volume24hUsd":707617.7241,"openInterestUsd":275594.7098321145},{"venue":"ourbit","venueName":"Ourbit","symbol":"SAMSUNGEM/USDT","mark":1064.6,"spotRef":1064.85,"basis":-0.00023477485091794037,"fundingApr":0,"volume24hUsd":365942.05385,"openInterestUsd":118761.453}]}}