{"generatedAt":"2026-11-11T11:00:03.891Z","marketDataAt":"2026-11-11T10:59:54.220Z","stale":false,"count":1,"data":{"slug":"samsungem-perp","ticker":"SAMSUNGEM","name":"Samsung Electro-Mechanics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"KR","price":703.79,"change24h":0.04421768707482993,"change7d":-0.1665158371040724,"marketCapUsd":50008634836.76123,"volume24hUsd":6103390.156633999,"qualityFilteredVolume24hUsd":2210583.750574,"openInterestUsd":7292187.839182528,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":13},"volume":{"observedMarkets":9,"totalMarkets":13},"excludedVolumeMarkets":4},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/samsungem-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":703.79,"mark":703.79,"last":703.59,"index":703.74,"fundingRate":0.000265,"fundingIntervalMinutes":240,"fundingApr":0.5803499999999999,"openInterestUsd":196.82320000000004,"volume24hUsd":955187.19,"spreadBps":12.839900704767558,"depth1PctUsd":3681507.5147,"maxLeverage":50,"updatedAt":"2026-11-11T10:59:46.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":703.58,"mark":703.58,"last":704.13,"index":703.58,"fundingRate":0.00011616,"fundingIntervalMinutes":240,"fundingApr":0.25439039999999996,"openInterestUsd":16230.333600000002,"volume24hUsd":112612.7071,"spreadBps":11.27146393488181,"depth1PctUsd":312935.4654999999,"maxLeverage":20,"updatedAt":"2026-11-11T10:59:48.487Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":704.1,"mark":704.1,"last":703.9,"index":703.7261179311802,"fundingRate":0.000838,"fundingIntervalMinutes":480,"fundingApr":0.9176099999999999,"openInterestUsd":567973.5305999978,"volume24hUsd":1724786.918,"spreadBps":5.70613409415251,"depth1PctUsd":113070.1771,"maxLeverage":20,"updatedAt":"2026-11-11T10:59:48.199Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMSTOCK_USDT","status":"trading","live":true,"price":703.89,"mark":703.89,"last":703.89,"index":703.74,"fundingRate":0.000261,"fundingIntervalMinutes":240,"fundingApr":0.57159,"openInterestUsd":65032.819434000005,"volume24hUsd":130582.446024,"spreadBps":16.118104339763867,"depth1PctUsd":91402.78590500001,"maxLeverage":20,"updatedAt":"2026-11-11T10:59:48.057Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEM_USDT","status":"trading","live":true,"price":703.75,"mark":703.75,"last":704.06,"index":703.62,"fundingRate":0.000261,"fundingIntervalMinutes":240,"fundingApr":0.57159,"openInterestUsd":124733.35375000001,"volume24hUsd":536824.06806,"spreadBps":15.127513521999958,"depth1PctUsd":80991.1639,"maxLeverage":20,"updatedAt":"2026-11-11T10:59:47.594Z"},{"venue":"bingx","venueName":"BingX","symbol":"SAMSUNGEM-USDT","venueSymbol":"NCSKSAMSUNGEM2USD-USDT","status":"trading","live":true,"price":703.49,"mark":703.49,"last":703.72,"index":703.66,"fundingRate":0.000392,"fundingIntervalMinutes":240,"fundingApr":0.85848,"openInterestUsd":689.1170942986,"volume24hUsd":676008.23,"spreadBps":10.850942318674914,"depth1PctUsd":71904.82854683,"maxLeverage":null,"updatedAt":"2026-11-11T10:59:45.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":703.74837839,"mark":703.74837839,"last":703.1,"index":703.74837839,"fundingRate":0.00025861,"fundingIntervalMinutes":240,"fundingApr":0.5663558999999999,"openInterestUsd":464051.68071036594,"volume24hUsd":1077503.7919,"spreadBps":10.700756900204741,"depth1PctUsd":54649.54700000002,"maxLeverage":null,"updatedAt":"2026-11-11T10:59:47.844Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEM_USDT_Perp","status":"trading","live":true,"price":704.319748546,"mark":704.319748546,"last":704.37,"index":703.748889659,"fundingRate":0.000259,"fundingIntervalMinutes":240,"fundingApr":0.56721,"openInterestUsd":549.36940386588,"volume24hUsd":117045.6434,"spreadBps":12.983585038916253,"depth1PctUsd":39763.355,"maxLeverage":null,"updatedAt":"2026-11-11T10:59:52.286Z"},{"venue":"xt","venueName":"XT.com","symbol":"SAMSUNGEM/USDT","venueSymbol":"samsungem_usdt","status":"trading","live":true,"price":703.76,"mark":703.76,"last":703.54,"index":703.74616567,"fundingRate":0.00026126,"fundingIntervalMinutes":240,"fundingApr":0.5721594,"openInterestUsd":5771524.49984,"volume24hUsd":83002.54793,"spreadBps":11.26744492857957,"depth1PctUsd":22980.433360000003,"maxLeverage":20,"updatedAt":"2026-11-11T10:59:46.230Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":703.16,"mark":703.16,"last":703.16,"index":705.52,"fundingRate":0.00033353,"fundingIntervalMinutes":480,"fundingApr":0.36521535,"openInterestUsd":111788.38,"volume24hUsd":164324.6884,"spreadBps":57.74948132410389,"depth1PctUsd":5596.63596,"maxLeverage":25,"updatedAt":"2026-11-11T10:59:48.595Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDTM","status":"trading","live":true,"price":703.23,"mark":703.23,"last":703.23,"index":703.97,"fundingRate":0.000775,"fundingIntervalMinutes":240,"fundingApr":1.69725,"openInterestUsd":60846.27252,"volume24hUsd":349883.03262,"spreadBps":66.42335245087853,"depth1PctUsd":5493.8908,"maxLeverage":20,"updatedAt":"2026-11-11T10:59:48.770Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEM_USDT","status":"trading","live":true,"price":703.5,"mark":703.5,"last":703.6,"index":703.58,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":99519.924,"volume24hUsd":13342,"spreadBps":41.44337263308454,"depth1PctUsd":2489.3241000000003,"maxLeverage":25,"updatedAt":"2026-11-11T10:59:48.458Z"},{"venue":"htx","venueName":"HTX","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEM-USDT","status":"trading","live":true,"price":704.47,"mark":704.47,"last":704.47,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":9051.73503,"volume24hUsd":162286.8932,"spreadBps":22.451473555573468,"depth1PctUsd":867.3336700000001,"maxLeverage":null,"updatedAt":"2026-11-11T10:59:48.209Z"}],"isin":null,"currency":"KRW","exchange":"KRX","funding":{"medianApr":0.57159,"minApr":0,"maxApr":1.69725,"venuesUsed":13},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNGEM/USDT","range":"7d","status":"ok","points":168,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.5803499999999999,"averageApr":0.09954071428571429,"minApr":-18.34563,"maxApr":7.85334},{"venue":"bitunix","venueName":"Bitunix","symbol":"SAMSUNGEM/USDT","range":"7d","status":"ok","points":168,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.25439039999999996,"averageApr":0.07220377857142848,"minApr":-10.204304999999998,"maxApr":8.2886244},{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNGEM/USDT","range":"7d","status":"ok","points":168,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.9176099999999999,"averageApr":0.409940625,"minApr":-4.441319999999999,"maxApr":4.31868},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNGEM/USDT","range":"7d","status":"ok","points":168,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.57159,"averageApr":0.09821107142857138,"minApr":-18.656610000000004,"maxApr":7.816110000000001}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"SAMSUNGEM/USDT","mark":703.74837839,"spotRef":703.74837839,"basis":0,"fundingApr":0.5663558999999999,"volume24hUsd":1077503.7919,"openInterestUsd":464051.68071036594}]}}